At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621C00020000 | 2/12/2024 2:52 PM | 20 | 16.10 | 12.70 | 16.20 | 0.00 | 0.00% | 5 | 3 | 645.90% |
| FBNC240621C00030000 | 12/28/2023 6:37 PM | 30 | 9.13 | 6.30 | 6.90 | 0.00 | 0.00% | 1 | 1 | 402.64% |
| FBNC240621C00035000 | 5/30/2024 2:43 PM | 35 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 19 | 92 | 69.92% |
| FBNC240621C00040000 | 1/11/2024 7:54 PM | 40 | 1.65 | 0.55 | 3.00 | 0.00 | 0.00% | 20 | 1 | 280.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240621P00025000 | 4/24/2024 7:18 PM | 25 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | - | 24 | 112.31% |
| FBNC240621P00030000 | 6/12/2024 2:36 PM | 30 | 0.40 | 0.15 | 2.15 | 0.00 | 0.00% | 3 | 4 | 70.02% |
Related Tickers
CCNB Coastal Carolina Bancshares, Inc.
9.10
+1.11%
SMBK SmartFinancial, Inc.
21.70
-1.27%
SFST Southern First Bancshares, Inc.
26.44
-1.75%
SSBK Southern States Bancshares, Inc.
25.63
-1.88%
GSBC Great Southern Bancorp, Inc.
51.33
-1.38%
FBK FB Financial Corporation
35.79
-1.00%
FBIZ First Business Financial Services, Inc.
33.52
-0.83%
TCBX Third Coast Bancshares, Inc.
19.18
-2.39%
RBCAA Republic Bancorp, Inc.
50.03
-1.57%
MOFG MidWestOne Financial Group, Inc.
20.31
-1.55%