Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Balanced K6 (FBKFX)

15.03
0.00
(0.00%)
At close: 8:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.0315.0315.0315.0315.03-
Apr 14, 202515.0315.0315.0315.0315.03-
Apr 11, 202514.9314.9314.9314.9314.93-
Apr 10, 202514.7714.7714.7714.7714.77-
Apr 9, 202515.1315.1315.1315.1315.13-
Apr 8, 202514.3214.3214.3214.3214.32-
Apr 7, 202514.4914.4914.4914.4914.49-
Apr 4, 202514.5714.5714.5714.5714.57-
Apr 3, 202515.2015.2015.2015.2015.20-
Apr 2, 202515.6715.6715.6715.6715.67-
Apr 1, 202515.6115.6115.6115.6115.61-
Mar 31, 202515.5315.5315.5315.5315.53-
Mar 28, 202515.4815.4815.4815.4815.48-
Mar 27, 202515.6515.6515.6515.6515.65-
Mar 26, 202515.6815.6815.6815.6815.68-
Mar 25, 202515.8315.8315.8315.8315.83-
Mar 24, 202515.8115.8115.8115.8115.81-
Mar 21, 202515.6515.6515.6515.6515.65-
Mar 20, 202515.6515.6515.6515.6515.65-
Mar 19, 202515.6615.6615.6615.6615.66-
Mar 18, 202515.5315.5315.5315.5315.53-
Mar 17, 202515.6515.6515.6515.6515.65-
Mar 14, 202515.5715.5715.5715.5715.57-
Mar 13, 202515.3715.3715.3715.3715.37-
Mar 12, 202515.5015.5015.5015.5015.50-
Mar 11, 202515.4415.4415.4415.4415.44-
Mar 10, 202515.5015.5015.5015.5015.50-
Mar 7, 202515.7815.7815.7815.7815.78-
Mar 6, 202515.7615.7615.7615.7615.76-
Mar 5, 202515.9815.9815.9815.9815.98-
Mar 4, 202515.8715.8715.8715.8715.87-
Mar 3, 202516.0116.0116.0116.0116.01-
Feb 28, 202516.1916.1916.1916.1916.19-
Feb 27, 202515.9915.9915.9915.9915.99-
Feb 26, 202516.1716.1716.1716.1716.17-
Feb 25, 202516.1416.1416.1416.1416.14-
Feb 24, 202516.1716.1716.1716.1716.17-
Feb 21, 202516.2416.2416.2416.2416.24-
Feb 20, 202516.4216.4216.4216.4216.42-
Feb 19, 202516.4616.4616.4616.4616.46-
Feb 18, 202516.4316.4316.4316.4316.43-
Feb 14, 202516.4216.4216.4216.4216.42-
Feb 13, 202516.3916.3916.3916.3916.39-
Feb 12, 202516.2416.2416.2416.2416.24-
Feb 11, 202516.3116.3116.3116.3116.31-
Feb 10, 202516.3216.3216.3216.3216.32-
Feb 7, 202516.2516.2516.2516.2516.25-
Feb 6, 202516.3816.3816.3816.3816.38-
Feb 5, 202516.3316.3316.3316.3316.33-
Feb 4, 202516.2616.2616.2616.2616.26-
Feb 3, 202516.1816.1816.1816.1816.18-
Jan 31, 202516.2716.2716.2716.2716.27-
Jan 30, 202516.3316.3316.3316.3316.33-
Jan 29, 202516.2516.2516.2516.2516.25-
Jan 28, 202516.3016.3016.3016.3016.30-
Jan 27, 202516.1816.1816.1816.1816.18-
Jan 24, 202516.4016.4016.4016.4016.40-
Jan 23, 202516.4216.4216.4216.4216.42-
Jan 22, 202516.3816.3816.3816.3816.38-
Jan 21, 202516.3116.3116.3116.3116.31-
Jan 17, 202516.1916.1916.1916.1916.19-
Jan 16, 202516.0916.0916.0916.0916.09-
Jan 15, 202516.1116.1116.1116.1116.11-
Jan 14, 202515.8615.8615.8615.8615.86-
Jan 13, 202515.8415.8415.8415.8415.84-
Jan 10, 202515.8615.8615.8615.8615.86-
Jan 8, 202516.0516.0516.0516.0516.05-
Jan 7, 202516.0316.0316.0316.0316.03-
Jan 6, 202516.1816.1816.1816.1816.18-
Jan 3, 202516.0916.0916.0916.0916.09-
Jan 2, 202515.9615.9615.9615.9615.96-
Dec 31, 202415.9615.9615.9615.9615.96-
Dec 30, 202416.0216.0216.0216.0216.02-
Dec 27, 202416.1116.1116.1116.1116.11-
Dec 26, 202416.2416.2416.2416.2416.24-
Dec 24, 202416.2416.2416.2416.2416.24-
Dec 23, 202416.1316.1316.1316.1316.13-
Dec 20, 2024 0.08 Dividend
Dec 20, 202416.0716.0716.0716.0716.07-
Dec 20, 2024 0.12 Capital Gains
Dec 19, 202416.1616.1616.1616.1615.95-
Dec 18, 202416.1816.1816.1816.1815.97-
Dec 17, 202416.5516.5516.5516.5516.34-
Dec 16, 202416.5916.5916.5916.5916.38-
Dec 13, 202416.5416.5416.5416.5416.33-
Dec 12, 202416.5916.5916.5916.5916.38-
Dec 11, 202416.6916.6916.6916.6916.48-
Dec 10, 202416.6016.6016.6016.6016.39-
Dec 9, 202416.6416.6416.6416.6416.43-
Dec 6, 202416.7316.7316.7316.7316.51-
Dec 5, 202416.7116.7116.7116.7116.49-
Dec 4, 202416.7316.7316.7316.7316.51-
Dec 3, 202416.6116.6116.6116.6116.40-
Dec 2, 202416.6116.6116.6116.6116.40-
Nov 29, 202416.5516.5516.5516.5516.34-
Nov 27, 202416.4716.4716.4716.4716.26-
Nov 26, 202416.5116.5116.5116.5116.30-
Nov 25, 202416.4616.4616.4616.4616.25-
Nov 22, 202416.3816.3816.3816.3816.17-
Nov 21, 202416.3416.3416.3416.3416.13-
Nov 20, 202416.2916.2916.2916.2916.08-
Nov 19, 202416.2916.2916.2916.2916.08-
Nov 18, 202416.2216.2216.2216.2216.01-
Nov 15, 202416.1616.1616.1616.1615.95-
Nov 14, 202416.3316.3316.3316.3316.12-
Nov 13, 202416.4016.4016.4016.4016.19-
Nov 12, 202416.4216.4216.4216.4216.21-
Nov 11, 202416.4716.4716.4716.4716.26-
Nov 8, 202416.4516.4516.4516.4516.24-
Nov 7, 202416.4116.4116.4116.4116.20-
Nov 6, 202416.2716.2716.2716.2716.06-
Nov 5, 202416.0516.0516.0516.0515.84-
Nov 4, 202415.9115.9115.9115.9115.71-
Nov 1, 202415.9015.9015.9015.9015.70-
Oct 31, 202415.8715.8715.8715.8715.67-
Oct 30, 202416.0916.0916.0916.0915.88-
Oct 29, 202416.1316.1316.1316.1315.92-
Oct 28, 202416.1016.1016.1016.1015.89-
Oct 25, 202416.0816.0816.0816.0815.87-
Oct 24, 202416.0916.0916.0916.0915.88-
Oct 23, 202416.0616.0616.0616.0615.85-
Oct 22, 202416.1716.1716.1716.1715.96-
Oct 21, 202416.1816.1816.1816.1815.97-
Oct 18, 202416.2216.2216.2216.2216.01-
Oct 17, 202416.1716.1716.1716.1715.96-
Oct 16, 202416.1916.1916.1916.1915.98-
Oct 15, 202416.1216.1216.1216.1215.91-
Oct 14, 202416.2016.2016.2016.2015.99-
Oct 11, 2024 0.08 Dividend
Oct 11, 202416.1216.1216.1216.1215.91-
Oct 11, 2024 0.01 Capital Gains
Oct 10, 202416.1316.1316.1316.1315.83-
Oct 9, 202416.1416.1416.1416.1415.84-
Oct 8, 202416.1016.1016.1016.1015.80-
Oct 7, 202416.0016.0016.0016.0015.70-
Oct 4, 202416.1216.1216.1216.1215.82-
Oct 3, 202416.0516.0516.0516.0515.75-
Oct 2, 202416.0816.0816.0816.0815.78-
Oct 1, 202416.1016.1016.1016.1015.80-
Sep 30, 202416.1716.1716.1716.1715.87-
Sep 27, 202416.1516.1516.1516.1515.85-
Sep 26, 202416.1616.1616.1616.1615.86-
Sep 25, 202416.1116.1116.1116.1115.81-
Sep 24, 202416.1416.1416.1416.1415.84-
Sep 23, 202416.1016.1016.1016.1015.80-
Sep 20, 202416.0816.0816.0816.0815.78-
Sep 19, 202416.1116.1116.1116.1115.81-
Sep 18, 202415.9215.9215.9215.9215.62-
Sep 17, 202415.9715.9715.9715.9715.67-
Sep 16, 202415.9815.9815.9815.9815.68-
Sep 13, 202415.9415.9415.9415.9415.64-
Sep 12, 202415.8815.8815.8815.8815.59-
Sep 11, 202415.8115.8115.8115.8115.52-
Sep 10, 202415.6815.6815.6815.6815.39-
Sep 9, 202415.6315.6315.6315.6315.34-
Sep 6, 202415.5115.5115.5115.5115.22-
Sep 5, 202415.6815.6815.6815.6815.39-
Sep 4, 202415.6915.6915.6915.6915.40-
Sep 3, 202415.6815.6815.6815.6815.39-
Aug 30, 202415.9015.9015.9015.9015.60-
Aug 29, 202415.8215.8215.8215.8215.53-
Aug 28, 202415.8315.8315.8315.8315.54-
Aug 27, 202415.9015.9015.9015.9015.60-
Aug 26, 202415.8915.8915.8915.8915.60-
Aug 23, 202415.9315.9315.9315.9315.63-
Aug 22, 202415.7915.7915.7915.7915.50-
Aug 21, 202415.9015.9015.9015.9015.60-
Aug 20, 202415.8515.8515.8515.8515.56-
Aug 19, 202415.8615.8615.8615.8615.57-
Aug 16, 202415.7515.7515.7515.7515.46-
Aug 15, 202415.7215.7215.7215.7215.43-
Aug 14, 202415.5715.5715.5715.5715.28-
Aug 13, 202415.5215.5215.5215.5215.23-
Aug 12, 202415.3215.3215.3215.3215.04-
Aug 9, 202415.3115.3115.3115.3115.03-
Aug 8, 202415.2415.2415.2415.2414.96-
Aug 7, 202415.0115.0115.0115.0114.73-
Aug 6, 202415.0915.0915.0915.0914.81-
Aug 5, 202415.0215.0215.0215.0214.74-
Aug 2, 202415.3115.3115.3115.3115.03-
Aug 1, 202415.4615.4615.4615.4615.17-
Jul 31, 202415.5915.5915.5915.5915.30-
Jul 30, 202415.3915.3915.3915.3915.10-
Jul 29, 202415.4615.4615.4615.4615.17-
Jul 26, 202415.4415.4415.4415.4415.15-
Jul 25, 202415.3115.3115.3115.3115.03-
Jul 24, 202415.3515.3515.3515.3515.07-
Jul 23, 202415.6215.6215.6215.6215.33-
Jul 22, 202415.6215.6215.6215.6215.33-
Jul 19, 202415.5115.5115.5115.5115.22-
Jul 18, 202415.5815.5815.5815.5815.29-
Jul 17, 202415.6915.6915.6915.6915.40-
Jul 16, 202415.8515.8515.8515.8515.56-
Jul 15, 202415.7715.7715.7715.7715.48-
Jul 12, 202415.7815.7815.7815.7815.49-
Jul 11, 202415.7215.7215.7215.7215.43-
Jul 10, 202415.7815.7815.7815.7815.49-
Jul 9, 202415.6715.6715.6715.6715.38-
Jul 8, 202415.6815.6815.6815.6815.39-
Jul 5, 2024 0.08 Dividend
Jul 5, 202415.6715.6715.6715.6715.38-
Jul 3, 202415.6715.6715.6715.6715.30-
Jul 2, 202415.5815.5815.5815.5815.22-
Jul 1, 202415.5015.5015.5015.5015.14-
Jun 28, 202415.5015.5015.5015.5015.14-
Jun 27, 202415.5815.5815.5815.5815.22-
Jun 26, 202415.5615.5615.5615.5615.20-
Jun 25, 202415.5615.5615.5615.5615.20-
Jun 24, 202415.5115.5115.5115.5115.15-
Jun 21, 202415.5415.5415.5415.5415.18-
Jun 20, 202415.5515.5515.5515.5515.19-
Jun 18, 202415.5915.5915.5915.5915.23-
Jun 17, 202415.5315.5315.5315.5315.17-
Jun 14, 202415.4915.4915.4915.4915.13-
Jun 13, 202415.4915.4915.4915.4915.13-
Jun 12, 202415.4715.4715.4715.4715.11-
Jun 11, 202415.3515.3515.3515.3514.99-
Jun 10, 202415.3215.3215.3215.3214.96-
Jun 7, 202415.2915.2915.2915.2914.93-
Jun 6, 202415.3515.3515.3515.3514.99-
Jun 5, 202415.3515.3515.3515.3514.99-
Jun 4, 202415.2115.2115.2115.2114.86-
Jun 3, 202415.1915.1915.1915.1914.84-
May 31, 202415.1315.1315.1315.1314.78-
May 30, 202415.0515.0515.0515.0514.70-
May 29, 202415.1015.1015.1015.1014.75-
May 28, 202415.2015.2015.2015.2014.85-
May 24, 202415.2015.2015.2015.2014.85-
May 23, 202415.1215.1215.1215.1214.77-
May 22, 202415.1915.1915.1915.1914.84-
May 21, 202415.2215.2215.2215.2214.87-
May 20, 202415.1815.1815.1815.1814.83-
May 17, 202415.1715.1715.1715.1714.82-
May 16, 202415.1615.1615.1615.1614.81-
May 15, 202415.2115.2115.2115.2114.86-
May 14, 202415.0515.0515.0515.0514.70-
May 13, 202414.9914.9914.9914.9914.64-
May 10, 202415.0015.0015.0015.0014.65-
May 9, 202415.0115.0115.0115.0114.66-
May 8, 202414.9514.9514.9514.9514.60-
May 7, 202414.9714.9714.9714.9714.62-
May 6, 202414.9414.9414.9414.9414.59-
May 3, 202414.8314.8314.8314.8314.48-
May 2, 202414.6914.6914.6914.6914.35-
May 1, 202414.5714.5714.5714.5714.23-
Apr 30, 202414.5914.5914.5914.5914.25-
Apr 29, 202414.7414.7414.7414.7414.40-
Apr 26, 202414.7114.7114.7114.7114.37-
Apr 25, 202414.5814.5814.5814.5814.24-
Apr 24, 202414.6414.6414.6414.6414.30-
Apr 23, 202414.6614.6614.6614.6614.32-
Apr 22, 202414.5114.5114.5114.5114.17-
Apr 19, 202414.4314.4314.4314.4314.09-
Apr 18, 202414.5214.5214.5214.5214.18-
Apr 17, 202414.5614.5614.5614.5614.22-
Apr 16, 202414.5914.5914.5914.5914.25-

Related Tickers