Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

FinecoBank Banca Fineco S.p.A. (FBK.VI)

17.40
+0.02
+(0.09%)
At close: April 25 at 3:30:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.4117.4117.2717.4017.40-
Apr 24, 202517.4617.4617.3717.3817.38-
Apr 23, 202517.0517.3817.0517.3817.38-
Apr 22, 202517.0817.0816.7516.7616.76-
Apr 17, 202517.0417.0717.0117.0717.07-
Apr 16, 202517.0817.0816.8016.8016.80-
Apr 15, 202516.9417.2716.9417.2717.27-
Apr 14, 202516.7616.9016.7416.9016.90-
Apr 11, 202516.5316.5316.1916.2416.24-
Apr 10, 202516.6916.9016.6416.6416.64-
Apr 9, 202515.4615.4615.0615.2315.23-
Apr 8, 202515.3815.9515.3715.9515.95-
Apr 7, 202514.6115.3614.6115.3615.36543
Apr 4, 202516.8716.8715.6415.6415.64-
Apr 3, 202517.7617.7617.1817.1817.18-
Apr 2, 202518.4718.4718.2518.2518.25-
Apr 1, 202518.3018.4318.3018.4318.43-
Mar 31, 202518.2518.2517.8418.1118.11-
Mar 28, 202518.5818.5818.2818.4318.43-
Mar 27, 202518.6418.8118.6418.7618.76-
Mar 26, 202518.9518.9818.8118.9718.97-
Mar 25, 202518.7719.0018.7718.8818.88-
Mar 24, 202518.7018.8218.7018.8218.82-
Mar 21, 202518.5818.5818.5018.5018.50-
Mar 20, 202518.6918.6918.4518.6718.67-
Mar 19, 202518.8318.8318.6618.6618.66-
Mar 18, 202518.8218.9218.8218.8518.85-
Mar 17, 202518.5118.6718.5118.6718.67-
Mar 14, 202518.1618.6918.1618.6518.65-
Mar 13, 202518.3418.5018.2318.2318.23-
Mar 12, 202518.4018.6218.3418.6218.62-
Mar 11, 202518.4518.4517.9317.9317.93-
Mar 10, 202519.0019.0018.5318.5318.53-
Mar 7, 202519.1119.3419.1119.1819.18-
Mar 6, 202518.0818.9518.0818.9518.95-
Mar 5, 202518.0318.0317.7617.7617.76-
Mar 4, 202518.0818.0817.6517.6517.65-
Mar 3, 202518.0018.1517.9818.1518.15-
Feb 28, 202517.7817.9417.7817.9117.91-
Feb 27, 202518.0818.0817.8217.8217.82-
Feb 26, 202517.8918.1317.8918.0618.06-
Feb 25, 202517.7518.0517.7518.0518.05-
Feb 24, 202517.6917.6917.6617.6617.66-
Feb 21, 202517.7517.8017.7517.7617.76-
Feb 20, 202517.7517.7517.7217.7217.72-
Feb 19, 202518.0318.0317.6817.6817.68-
Feb 18, 202517.9117.9517.9117.9417.94-
Feb 17, 202518.2218.2618.1218.1218.12-
Feb 14, 202518.0618.1018.0318.0818.08-
Feb 13, 202518.3418.3418.0018.1218.12-
Feb 12, 202518.1518.1518.0818.1118.11-
Feb 11, 202517.7817.9017.7817.9017.90-
Feb 10, 202517.8417.8417.7517.7617.76-
Feb 7, 202518.5218.5218.0118.0118.01-
Feb 6, 202518.3218.4418.3218.4418.44-
Feb 5, 202518.2518.2518.0218.1918.19-
Feb 4, 202518.3118.3118.1118.2418.24-
Feb 3, 202518.2018.2018.0118.1418.14-
Jan 31, 202518.4118.4818.3818.4818.48-
Jan 30, 202518.2218.3718.2218.3718.37-
Jan 29, 202518.1818.3718.1818.3318.33-
Jan 28, 202518.2218.2318.1618.1918.19-
Jan 27, 202517.7718.2517.7718.2518.25-
Jan 24, 202518.3618.3618.0218.0218.02-
Jan 23, 202518.0918.2218.0918.2218.22-
Jan 22, 202518.0718.1718.0518.0518.05-
Jan 21, 202517.9318.0117.9317.9617.96-
Jan 20, 202518.0018.0017.8917.9217.92-
Jan 17, 202517.8017.8617.8017.8617.86-
Jan 16, 202517.8417.8417.7317.7817.78-
Jan 15, 202517.4217.7317.4217.7317.73-
Jan 14, 202517.1217.2617.1217.2617.26-
Jan 13, 202517.3417.3416.9416.9416.94-
Jan 10, 202517.5717.5717.5117.5417.54-
Jan 9, 202517.1017.4717.1017.4717.47-
Jan 8, 202517.1417.4317.1417.3917.39-
Jan 7, 202516.9717.1116.9717.1117.11-
Jan 6, 202516.8117.0016.8116.9516.95-
Jan 3, 202516.8216.8216.6616.6616.66-
Jan 2, 202516.9016.9016.7216.7516.75-
Dec 30, 202416.7816.9016.7816.8316.83-
Dec 27, 202416.6716.8216.6716.8216.82-
Dec 23, 202416.5416.5516.5316.5416.54-
Dec 20, 202416.5016.5016.3816.3816.38-
Dec 19, 202416.8516.8516.7716.7816.78-
Dec 18, 202416.8516.9216.8516.9216.92-
Dec 17, 202417.0817.1017.0317.0317.03-
Dec 16, 202417.0617.0616.9417.0517.05-
Dec 13, 202416.9816.9816.9416.9716.97-
Dec 12, 202416.9216.9416.8916.8916.89-
Dec 11, 202416.7316.8616.7316.8316.83-
Dec 10, 202416.6616.7616.6616.7016.70-
Dec 9, 202416.7116.7116.4716.5716.57-
Dec 6, 202416.3416.5416.3416.5416.54-
Dec 5, 202415.7516.1015.7516.1016.10-
Dec 4, 202415.6015.8815.6015.8815.88-
Dec 3, 202415.4015.6015.4015.4815.48-
Dec 2, 202415.1715.3015.1715.3015.30-
Nov 29, 202415.0115.1015.0115.0615.06-
Nov 28, 202414.9515.0614.9515.0615.06-
Nov 27, 202414.6414.9014.6414.9014.90-
Nov 26, 202414.7214.9014.7214.8414.84-
Nov 25, 202414.9414.9414.6914.7714.77-
Nov 22, 202414.7814.7814.4214.6514.65-
Nov 21, 202414.5414.5414.4914.5214.52-
Nov 20, 202414.6114.6114.5614.5614.56-
Nov 19, 202415.0015.0014.2714.2714.27-
Nov 18, 202415.1115.1114.8514.8514.85-
Nov 15, 202415.1515.1615.0615.0615.06-
Nov 14, 202415.1015.2515.1015.2515.25-
Nov 13, 202414.9715.1514.9715.0115.01-
Nov 12, 202415.2015.2015.0715.1515.15-
Nov 11, 202415.0215.1815.0215.1515.15-
Nov 8, 202415.0615.0614.7514.8414.84-
Nov 7, 202414.4914.8614.4914.8614.86-
Nov 6, 202414.4314.6314.4314.5914.59-
Nov 5, 202414.4814.4814.2814.2814.28-
Nov 4, 202414.6114.6114.5414.5414.54-
Nov 1, 202414.6714.6714.6214.6414.64-
Oct 31, 202414.7614.8514.6714.6714.67-
Oct 30, 202415.2815.2814.8614.9414.94-
Oct 29, 202415.4315.4315.2915.2915.29-
Oct 28, 202415.1215.1515.0515.1115.11-
Oct 25, 202415.0915.0914.9715.0215.02-
Oct 24, 202415.0615.1314.9915.1315.13-
Oct 23, 202415.2015.2015.0915.1115.11-
Oct 22, 202415.2215.2315.0815.2315.23-
Oct 21, 202415.5115.5115.3415.4415.44-
Oct 18, 202415.3115.4115.3015.4115.41-
Oct 17, 202414.9815.3414.9815.3415.34-
Oct 16, 202414.9314.9414.9314.9314.93-
Oct 15, 202415.1015.1014.9715.0015.00-
Oct 14, 202414.9614.9614.9014.9514.95-
Oct 11, 202414.9314.9314.8714.8814.88-
Oct 10, 202414.7314.9114.7314.9114.91-
Oct 9, 202414.8114.8114.6914.6914.69-
Oct 8, 202414.7514.7514.6914.7414.74-
Oct 7, 202414.7714.7814.7514.7714.77-
Oct 4, 202414.6814.7014.6114.7014.70-
Oct 3, 202415.0515.0514.6114.6114.61-
Oct 2, 202414.9815.0614.9215.0215.02-
Oct 1, 202415.4615.4615.2015.2715.27-
Sep 30, 202415.4015.4015.2915.3515.35-
Sep 27, 202415.2615.4915.1715.4915.49-
Sep 26, 202415.1215.2415.1215.2415.24-
Sep 25, 202414.8815.0314.8814.9814.98-
Sep 24, 202415.2715.2714.9214.9214.92-
Sep 23, 202415.3915.3915.2115.2315.23-
Sep 20, 202415.6015.6015.4515.4515.45-
Sep 19, 202415.5215.5215.4715.4915.49-
Sep 18, 202415.4315.4315.2815.3715.37-
Sep 17, 202415.1715.3515.1715.3515.35-
Sep 16, 202414.9315.0414.9315.0215.02-
Sep 13, 202415.0915.0914.9014.9314.93-
Sep 12, 202415.6015.6015.1515.1515.15-
Sep 11, 202415.4115.4415.4015.4415.44-
Sep 10, 202415.5315.5615.4115.4115.41-
Sep 9, 202415.4415.6115.4415.6115.61-
Sep 6, 202415.6015.6515.4415.6515.65-
Sep 5, 202415.4815.6915.4815.6915.69-
Sep 4, 202415.1815.5915.1815.5915.59-
Sep 3, 202415.5115.5615.5115.5615.56-
Sep 2, 202415.4815.4815.4315.4715.47-
Aug 30, 202415.3615.4315.3615.4315.43-
Aug 29, 202415.1915.3115.1915.2915.29-
Aug 28, 202415.0415.1015.0415.1015.10-
Aug 27, 202414.9314.9414.9114.9414.94-
Aug 26, 202414.8814.9014.8614.8614.86-
Aug 23, 202414.7914.9414.7914.9014.90-
Aug 22, 202414.8114.8814.7714.8214.82-
Aug 21, 202414.5314.8514.5314.8514.85-
Aug 20, 202414.7414.7414.6514.6514.65-
Aug 19, 202414.6514.7014.6514.6914.69-
Aug 16, 202414.6014.6314.6014.6014.60-
Aug 15, 202414.3114.5814.3114.5814.58-
Aug 14, 202414.3214.3614.3014.3614.36-
Aug 13, 202414.4814.4814.1914.1914.19-
Aug 12, 202414.3214.4114.3214.4014.40-
Aug 9, 202414.2414.3514.2214.2214.22-
Aug 8, 202414.3514.3514.1814.2414.24-
Aug 7, 202414.2114.5314.2114.5314.53-
Aug 6, 202414.1614.1613.9413.9413.94-
Aug 5, 202414.1914.1914.0214.0214.02-
Aug 2, 202414.9514.9514.7214.7214.72-
Aug 1, 202415.6315.6315.2415.3415.34-
Jul 31, 202416.1716.1715.8415.8415.84-
Jul 30, 202416.0716.0916.0316.0716.07-
Jul 29, 202416.1716.1716.0216.0216.02-
Jul 26, 202416.1516.1516.0516.0516.05-
Jul 25, 202415.9415.9615.8815.9615.96-
Jul 24, 202415.9916.0915.9616.0516.05-
Jul 23, 202416.1616.2516.0916.1316.13-
Jul 22, 202416.7916.7916.1316.1316.13500
Jul 19, 202415.7015.7715.7015.7715.77-
Jul 18, 202415.6815.8515.6815.8515.85-
Jul 17, 202415.6415.7715.6415.7315.73-
Jul 16, 202415.6615.8115.6415.8115.81-
Jul 15, 202415.1115.1815.1015.1815.18-
Jul 12, 202415.1815.1815.0515.1015.10-
Jul 11, 202415.0715.1015.0715.1015.10-
Jul 10, 202414.9114.9814.8614.9814.98-
Jul 9, 202415.1015.1014.7114.7114.71-
Jul 8, 202415.2215.2215.0215.0715.07-
Jul 5, 202414.8714.8714.8414.8514.85-
Jul 4, 202414.2814.2814.2814.2814.28-
Jul 3, 202414.0814.0814.0814.0814.08-
Jul 2, 202414.0214.0214.0214.0214.02-
Jul 1, 202414.1314.1314.1314.1314.13-
Jun 28, 202414.2014.2014.2014.2014.20-
Jun 27, 202414.2314.2314.2314.2314.23-
Jun 26, 202414.3514.3514.3514.3514.35-
Jun 25, 202414.2914.2914.2914.2914.29-
Jun 24, 202414.1514.1514.1514.1514.15-
Jun 21, 202414.1814.1814.1814.1814.18-
Jun 20, 202414.0714.0714.0714.0714.07-
Jun 19, 202414.2314.2314.2314.2314.23-
Jun 18, 202414.2614.2614.2614.2614.26-
Jun 17, 202414.1314.1314.1314.1314.13-
Jun 14, 202414.1614.1614.1614.1614.16-
Jun 13, 202414.5314.5314.5314.5314.53-
Jun 12, 202414.4914.4914.4914.4914.49-
Jun 11, 202414.7814.7814.7814.7814.78-
Jun 10, 202414.7814.7814.7814.7814.78-
Jun 7, 202414.9114.9114.9114.9114.91-
Jun 6, 202414.7314.7314.7314.7314.73-
Jun 5, 202414.4014.4014.4014.4014.40-
Jun 4, 202414.7414.7414.7414.7414.74-
Jun 3, 202414.9114.9114.9114.9114.91-
May 31, 202414.7814.7814.7814.7814.78-
May 30, 202414.6514.6514.6514.6514.65-
May 29, 202415.0515.0515.0515.0515.05-
May 28, 202415.2215.2215.2215.2215.22-
May 27, 202415.0815.0815.0815.0815.08-
May 24, 202414.9114.9114.9114.9114.91-
May 23, 202414.9414.9414.9414.9414.94-
May 22, 202415.0115.0115.0115.0115.01-
May 21, 202414.8714.8714.8714.8714.87-
May 20, 202415.1415.1415.1415.1415.14-
May 17, 2024 0.69 Dividend
May 17, 202415.6815.6815.6815.6815.68-
May 16, 202415.5915.5915.5915.5914.90-
May 15, 202415.3815.3815.3815.3814.69-
May 14, 202415.1815.1815.1815.1814.51-
May 13, 202415.1615.1615.1615.1614.49-
May 10, 202415.0215.0215.0215.0214.35-
May 9, 202414.6914.6914.6914.6914.03-
May 8, 202414.5514.5514.5514.5513.91-
May 7, 202414.4714.4714.4714.4713.82-
May 6, 202414.3814.3814.3814.3813.74-
May 3, 202414.3114.3114.3114.3113.68-
May 2, 202414.5714.5714.5714.5713.93-
Apr 30, 202414.3914.3914.3914.3913.75-
Apr 29, 202414.1614.1614.1614.1613.53-
Apr 26, 202414.1114.1114.1114.1113.49-
Apr 25, 202414.2014.2014.2014.2013.58-

Related Tickers

B2S.F Banca Sistema S.p.A.
1.5460
+8.26%
 
BPA.F Banca Profilo S.p.A.
0.1545
-3.74%
 
AMTB Amerant Bancorp Inc.
16.81
-0.71%
 
CBK.DE Commerzbank AG
22.95
-1.71%
 
YESBANK.NS Yes Bank Limited
17.77
-3.58%
 
DBK.DE Deutsche Bank Aktiengesellschaft
22.49
+1.90%