Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

FinecoBank Banca Fineco S.p.A. (FBK.MI)

Compare
17.09
+0.10
+(0.59%)
At close: April 17 at 5:35:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202517.1017.1716.9417.0917.091,438,921
Apr 16, 202517.2517.2616.6516.9916.992,847,080
Apr 15, 202516.9017.3816.8717.3217.321,703,689
Apr 14, 202516.9417.0816.6316.9016.902,004,440
Apr 11, 202516.6216.6416.1116.4716.472,295,228
Apr 10, 202517.1717.4516.3816.3816.383,890,728
Apr 9, 202515.1515.5714.8915.2415.242,993,925
Apr 8, 202515.2515.9915.1515.8115.813,886,996
Apr 7, 202514.7515.7714.2515.0215.026,126,869
Apr 4, 202517.0817.0915.3715.6615.668,012,306
Apr 3, 202518.0118.0317.0717.2717.274,395,292
Apr 2, 202518.3818.4818.0818.3418.341,471,942
Apr 1, 202518.2418.5218.0818.4918.491,920,367
Mar 31, 202518.2318.3217.8118.1918.192,197,755
Mar 28, 202518.6018.6318.2418.3818.381,660,294
Mar 27, 202518.6718.8418.5218.7718.771,242,900
Mar 26, 202518.8319.0618.6718.8818.881,531,099
Mar 25, 202518.7619.0418.6718.8318.831,606,653
Mar 24, 202518.6118.9718.5418.7618.761,892,593
Mar 21, 202518.5718.6918.3718.4518.453,906,779
Mar 20, 202518.7218.8318.3318.6518.651,540,670
Mar 19, 202518.7618.8618.5618.6718.671,963,221
Mar 18, 202518.8018.9618.7618.8018.801,790,790
Mar 17, 202518.6218.7818.5718.7218.72844,497
Mar 14, 202518.2218.7418.1118.6118.611,895,908
Mar 13, 202518.4118.5718.1318.2318.232,039,131
Mar 12, 202518.0918.7018.0918.5918.592,441,044
Mar 11, 202518.3018.5817.8918.0718.072,066,559
Mar 10, 202519.0919.1618.2618.2618.262,703,329
Mar 7, 202519.1519.3718.9619.0919.092,734,364
Mar 6, 202518.0619.2717.9719.2319.236,878,959
Mar 5, 202517.8418.0517.7317.7817.782,614,897
Mar 4, 202517.9618.1217.4117.4917.492,829,773
Mar 3, 202517.9218.2017.7118.1718.171,754,368
Feb 28, 202517.7218.0917.7117.9617.963,286,689
Feb 27, 202518.1418.1617.6417.8317.832,014,121
Feb 26, 202517.9618.2017.9218.2018.201,922,948
Feb 25, 202517.6118.0717.6117.8217.822,207,028
Feb 24, 202517.6917.7517.4517.6317.631,004,869
Feb 21, 202517.7217.8517.6317.6917.691,482,647
Feb 20, 202517.7617.8217.6117.6717.671,755,048
Feb 19, 202518.0318.0417.5817.6517.652,673,264
Feb 18, 202518.0318.0817.8917.9717.971,494,642
Feb 17, 202518.1418.3518.0018.0018.001,805,856
Feb 14, 202518.1018.1417.9518.1418.141,090,510
Feb 13, 202518.2618.3217.9518.0818.081,674,606
Feb 12, 202518.1518.2117.9818.1118.111,779,732
Feb 11, 202517.9218.0017.7318.0018.001,281,206
Feb 10, 202517.8517.9417.7217.8017.801,721,019
Feb 7, 202518.5918.6917.7817.8417.843,164,811
Feb 6, 202518.1818.5918.0018.5918.593,006,568
Feb 5, 202518.2018.3218.0018.1918.192,111,781
Feb 4, 202518.2518.3318.0518.3018.301,649,065
Feb 3, 202517.9718.3217.9718.2218.221,523,651
Jan 31, 202518.4818.5018.3218.3918.391,878,882
Jan 30, 202518.2718.4118.1918.3118.311,219,450
Jan 29, 202518.1818.3918.0818.1818.181,573,396
Jan 28, 202518.2418.2518.0618.0918.091,446,807
Jan 27, 202517.8018.3017.5618.1818.181,973,514
Jan 24, 202518.3318.3817.9818.0018.001,533,374
Jan 23, 202518.1718.2318.0218.2218.222,045,718
Jan 22, 202517.9918.2217.9718.0218.021,764,242
Jan 21, 202517.9418.0817.8518.0218.021,828,826
Jan 20, 202517.9218.0017.8617.8917.891,053,206
Jan 17, 202517.7518.0017.7517.9217.921,726,921
Jan 16, 202517.8617.8917.7017.7217.721,467,295
Jan 15, 202517.4217.8417.3517.7317.732,061,347
Jan 14, 202517.2417.4117.0717.3117.311,579,444
Jan 13, 202517.2517.3816.9217.0117.012,202,902
Jan 10, 202517.5517.6017.3517.3817.381,907,091
Jan 9, 202517.1917.5517.0817.5217.521,465,995
Jan 8, 202517.1017.5317.0517.2717.273,169,225
Jan 7, 202517.0017.1216.7617.1017.101,445,171
Jan 6, 202516.8017.0816.7217.0317.031,532,063
Jan 3, 202516.8416.8616.5816.6516.651,260,447
Jan 2, 202516.7916.9416.5416.9016.901,116,361
Dec 30, 202416.8016.9116.7216.7916.79665,746
Dec 27, 202416.6516.8516.5416.8316.83977,826
Dec 23, 202416.5716.6016.4616.5916.59957,689
Dec 20, 202416.5716.6816.2816.6316.633,883,911
Dec 19, 202416.8116.8916.6716.7716.771,522,564
Dec 18, 202416.8017.1316.7617.0117.012,128,919
Dec 17, 202417.0117.1816.8316.8316.832,152,380
Dec 16, 202416.9717.1116.9217.0817.081,255,765
Dec 13, 202416.9717.0516.9117.0517.051,580,929
Dec 12, 202416.8416.9916.8116.9316.931,775,050
Dec 11, 202416.6716.8816.6316.8616.861,644,368
Dec 10, 202416.5916.8016.5516.7216.721,837,578
Dec 9, 202416.6416.7016.4316.5916.591,669,055
Dec 6, 202416.3016.6316.2316.5916.592,972,935
Dec 5, 202415.8116.2715.7916.2316.233,387,988
Dec 4, 202415.4915.9115.4915.8115.812,298,852
Dec 3, 202415.3615.6915.3415.4915.491,972,325
Dec 2, 202415.0615.3915.0615.3815.381,746,274
Nov 29, 202414.9815.1914.9715.1915.191,483,805
Nov 28, 202414.9915.1014.8915.0515.051,009,265
Nov 27, 202414.6514.9814.5814.9514.951,705,118
Nov 26, 202414.7014.9814.5514.6914.691,560,885
Nov 25, 202414.8914.9814.6514.7814.783,001,444
Nov 22, 202414.7514.8214.3514.6814.681,986,853
Nov 21, 202414.5214.6914.3514.6814.681,439,044
Nov 20, 202414.6014.6714.5114.5114.511,346,801
Nov 19, 202414.9314.9914.1914.4714.473,594,347
Nov 18, 202415.0315.1514.8115.0215.021,725,226
Nov 15, 202415.1315.2214.9815.0215.021,724,755
Nov 14, 202415.0615.2915.0615.2315.231,564,154
Nov 13, 202414.9515.2114.9415.1115.111,748,651
Nov 12, 202415.2215.2514.9814.9914.991,911,302
Nov 11, 202414.9415.3414.9415.3415.342,000,929
Nov 8, 202415.1015.1814.6714.8414.841,985,522
Nov 7, 202414.3515.0114.3514.9714.973,464,899
Nov 6, 202414.4514.7714.3614.3614.363,137,148
Nov 5, 202414.4714.5114.1514.4514.453,884,384
Nov 4, 202414.5714.6514.4714.4714.471,654,423
Nov 1, 202414.6914.7614.5414.6114.611,499,793
Oct 31, 202414.7014.9014.5814.6914.691,745,915
Oct 30, 202415.2115.2514.7714.8514.852,252,690
Oct 29, 202415.3415.4515.2615.3315.331,021,289
Oct 28, 202415.1115.2715.0115.2715.271,388,694
Oct 25, 202415.0715.1014.9315.0215.021,139,694
Oct 24, 202415.0615.1814.9915.0715.071,280,925
Oct 23, 202415.1415.2015.0515.0615.06845,168
Oct 22, 202415.2715.2915.0615.1415.14901,353
Oct 21, 202415.4315.5215.2815.2815.281,001,153
Oct 18, 202415.3615.4815.2715.4615.461,481,174
Oct 17, 202414.9015.3614.9015.3415.341,976,587
Oct 16, 202414.8615.0414.8514.9614.96949,753
Oct 15, 202415.1015.1414.9515.0115.011,548,468
Oct 14, 202414.9115.0014.8515.0015.002,485,626
Oct 11, 202414.8814.9314.8414.9114.911,807,534
Oct 10, 202414.6714.9814.6714.9014.901,887,225
Oct 9, 202414.7814.8114.6514.7014.701,827,480
Oct 8, 202414.6714.8014.6014.7314.731,708,675
Oct 7, 202414.7714.8514.6314.7614.762,696,337
Oct 4, 202414.6214.8114.5614.6914.691,775,196
Oct 3, 202414.9915.0314.5214.5914.592,532,102
Oct 2, 202414.9315.0714.8015.0615.061,379,583
Oct 1, 202415.4015.4514.9314.9414.941,778,284
Sep 30, 202415.3715.4215.2615.3815.382,016,961
Sep 27, 202415.2315.5015.1515.4415.441,657,038
Sep 26, 202415.1015.3015.0115.1915.191,683,287
Sep 25, 202414.8715.0314.8314.9014.901,288,538
Sep 24, 202415.2015.2314.9014.9814.981,860,839
Sep 23, 202415.3415.3515.1015.1015.101,594,458
Sep 20, 202415.4815.5915.2715.3215.322,146,779
Sep 19, 202415.5515.5615.4315.5615.561,678,236
Sep 18, 202415.4115.4415.2415.3815.381,209,174
Sep 17, 202415.1915.4315.1115.3615.362,317,243
Sep 16, 202414.8815.1114.8115.0815.081,570,074
Sep 13, 202415.1015.1514.8815.0015.002,539,738
Sep 12, 202415.4715.6315.0515.1515.152,554,245
Sep 11, 202415.4115.4815.1315.2315.231,017,664
Sep 10, 202415.5615.6715.2715.3115.311,303,288
Sep 9, 202415.4915.6815.3915.5615.561,339,712
Sep 6, 202415.5815.7215.3615.4015.401,632,870
Sep 5, 202415.4415.7315.4415.5815.581,611,579
Sep 4, 202415.1315.6215.0715.5115.511,249,760
Sep 3, 202415.5015.5915.3815.4315.431,544,316
Sep 2, 202415.4515.5015.3215.4715.47834,293
Aug 30, 202415.2915.4615.2915.4415.442,179,698
Aug 29, 202415.1615.3615.1215.2715.271,047,066
Aug 28, 202414.9915.1514.9515.1315.131,424,444
Aug 27, 202414.8714.9914.8614.9314.93867,966
Aug 26, 202414.9014.9414.8314.8914.89657,049
Aug 23, 202414.7714.9814.7714.9014.90935,546
Aug 22, 202414.8314.9114.7014.7314.731,123,185
Aug 21, 202414.5814.8814.5814.8314.831,414,731
Aug 20, 202414.7114.8014.5614.5814.58861,511
Aug 19, 202414.6914.7814.6314.6914.691,213,832
Aug 16, 202414.6514.6914.5314.6014.602,128,494
Aug 14, 202414.3114.3814.2614.3114.311,509,120
Aug 13, 202414.5014.5014.1814.2814.281,418,306
Aug 12, 202414.2914.4814.2614.4414.441,241,864
Aug 9, 202414.3514.4414.1914.3014.301,578,572
Aug 8, 202414.3414.3714.1314.2714.271,995,162
Aug 7, 202414.2614.6114.1514.5714.572,285,430
Aug 6, 202414.4214.4213.9014.0614.062,733,757
Aug 5, 202413.9514.3213.7614.2614.262,515,161
Aug 2, 202414.9014.9614.5714.6714.672,617,773
Aug 1, 202415.6615.7215.0915.1515.152,643,310
Jul 31, 202416.2516.2515.6915.7015.702,837,619
Jul 30, 202416.1016.1915.5516.1416.142,786,212
Jul 29, 202416.1816.2115.8515.9815.981,251,294
Jul 26, 202416.0216.1616.0016.0916.091,061,488
Jul 25, 202415.9016.0815.8216.0516.051,500,079
Jul 24, 202416.0616.1515.9116.0816.081,138,794
Jul 23, 202416.1516.2716.0216.1016.102,043,972
Jul 22, 202416.6016.9316.0016.0816.087,264,835
Jul 19, 202415.6415.7815.6415.7715.771,660,688
Jul 18, 202415.7115.9215.5515.7415.741,862,046
Jul 17, 202415.6815.8015.5615.6315.631,897,907
Jul 16, 202415.5215.8115.4315.7515.754,384,873
Jul 15, 202415.0615.2515.0215.2515.251,367,888
Jul 12, 202415.1515.1914.9515.1515.151,374,214
Jul 11, 202415.1015.2015.0215.1415.141,857,559
Jul 10, 202414.8815.0614.8115.0615.061,741,191
Jul 9, 202415.0415.1014.6614.8314.831,905,185
Jul 8, 202415.1215.3015.0115.0615.063,190,744
Jul 5, 202414.8014.9414.7314.8214.821,871,401
Jul 4, 202414.3014.7114.2514.6414.642,226,773
Jul 3, 202414.0914.2913.9814.2714.271,592,506
Jul 2, 202414.0614.0813.8313.9613.961,893,331
Jul 1, 202414.3114.3214.0214.1914.191,629,424
Jun 28, 202414.1914.2413.8413.9213.922,136,029
Jun 27, 202414.2814.3814.1314.1314.131,265,650
Jun 26, 202414.3414.4014.1514.2614.261,555,287
Jun 25, 202414.3414.3414.2014.3014.301,469,398
Jun 24, 202414.0914.3814.0714.3814.381,366,990
Jun 21, 202414.0814.2113.8914.0914.094,347,071
Jun 20, 202414.0214.2714.0214.2214.221,410,346
Jun 19, 202414.2314.2813.9914.0214.021,365,134
Jun 18, 202414.1814.3614.1214.2914.291,386,332
Jun 17, 202414.1314.2213.8514.1114.111,260,583
Jun 14, 202414.1614.1913.7813.9813.982,502,623
Jun 13, 202414.5314.5914.2014.2014.201,711,320
Jun 12, 202414.4114.6514.4014.6014.601,296,575
Jun 11, 202414.8114.8114.3114.3314.331,633,240
Jun 10, 202414.8414.8414.5614.7314.731,277,870
Jun 7, 202414.9614.9614.7414.7814.781,605,145
Jun 6, 202414.7014.8814.6614.8614.863,077,778
Jun 5, 202414.3814.5514.3214.4114.411,778,615
Jun 4, 202414.7214.7714.4614.5214.521,934,140
Jun 3, 202414.9714.9814.6914.7614.761,786,386
May 31, 202414.7714.8514.6814.8514.855,754,192
May 30, 202414.6014.8414.5214.7814.781,294,113
May 29, 202414.9715.0714.6514.6514.652,027,464
May 28, 202415.0815.1014.9314.9414.941,204,443
May 27, 202415.0215.1414.9515.0515.05915,358
May 24, 202414.9015.1014.8515.0415.041,346,897
May 23, 202414.7915.2314.7915.0315.032,474,603
May 22, 202414.9815.0114.7714.7914.791,392,114
May 21, 202414.9114.9514.7214.9314.931,632,244
May 20, 2024 0.69 Dividend
May 20, 202415.0515.1614.8914.9114.911,565,932
May 17, 202415.6515.6815.5615.6814.983,039,435
May 16, 202415.5215.7615.5115.6514.962,899,593
May 15, 202415.3515.5515.2615.5014.822,665,514
May 14, 202415.1515.2815.1015.2414.572,189,822
May 13, 202415.1615.1814.9715.1314.462,635,433
May 10, 202415.0015.2214.9015.1514.482,318,284
May 9, 202414.6314.9914.5814.9914.333,027,426
May 8, 202414.5014.8314.4814.6113.975,003,890
May 7, 202414.5914.8014.0614.4813.845,070,491
May 6, 202414.4014.5914.3214.5913.952,068,568
May 3, 202414.3614.4714.2714.4013.762,104,962
May 2, 202414.4914.6014.2514.3013.673,195,732
Apr 30, 202414.2814.4814.2814.4413.802,693,056
Apr 29, 202414.2314.3114.1414.2013.581,609,008
Apr 26, 202414.1314.3214.1014.2013.571,791,428
Apr 25, 202414.2514.2513.9013.9913.371,713,009
Apr 24, 202414.4614.4714.1514.1913.572,221,894
Apr 23, 202414.2214.4614.2014.4513.821,788,998
Apr 22, 202414.2214.2714.0914.1713.551,205,606
Apr 19, 202413.8714.1613.7314.1413.521,944,456
Apr 18, 202413.8513.9713.7213.9413.332,000,968
Apr 17, 202413.8314.0513.8013.8013.191,964,436

Related Tickers

BMED.MI Banca Mediolanum S.p.A.
13.26
-1.41%
 
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
15.68
+0.10%
 
BPE.MI BPER Banca SpA
6.64
-1.48%
 
BGN.MI Banca Generali S.p.A.
47.08
-0.55%
 
BAMI.MI Banco BPM S.p.A.
9.28
-1.61%
 
UCG.MI UniCredit S.p.A.
49.89
-1.44%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.3585
-0.86%
 
BMPS.MI Banca Monte dei Paschi di Siena S.p.A.
6.53
-1.34%
 
IF.MI Banca IFIS S.p.A.
20.08
-1.28%
 
CE.MI Credito Emiliano S.p.A.
11.24
-2.43%