1.1300
-0.0700
(-5.83%)
At close: 4:00:01 PM EST
1.0800
-0.05
(-4.42%)
After hours: 4:52:20 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 1.1700 | 1.1900 | 1.0200 | 1.1300 | 1.1300 | 349,615 |
| Feb 12, 2025 | 1.1400 | 1.4500 | 1.1200 | 1.2000 | 1.2000 | 1,638,200 |
| Feb 11, 2025 | 1.3200 | 1.4500 | 0.8700 | 1.1200 | 1.1200 | 1,688,900 |
| Feb 10, 2025 | 1.5400 | 1.5500 | 1.0600 | 1.4300 | 1.4300 | 4,256,900 |
| Feb 7, 2025 | 3.4200 | 3.8500 | 1.6300 | 1.7500 | 1.7500 | 2,863,100 |
| Feb 6, 2025 | 4.2600 | 5.4500 | 3.2500 | 3.4500 | 3.4500 | 2,828,700 |
Related Tickers
SKBL Skyline Builders Group Holding Limited
6.38
+14.34%
MSW Ming Shing Group Holdings Limited
3.4900
+15.18%
PGHL Primega Group Holdings Limited
0.7800
+1.30%
FGL Founder Group Limited
1.5200
+2.01%
RITR Reitar Logtech Holdings Limited
2.8400
+2.53%
SKK SKK Holdings Limited
0.8590
-1.26%
MIMI Mint Incorporation Limited
4.6600
-4.90%
WLGS WANG & LEE GROUP, Inc.
8.45
+0.48%
VATE INNOVATE Corp.
13.39
+7.12%
ESOA Energy Services of America Corporation
10.11
-8.34%