Berlin - Delayed Quote EUR

F+C PTFS FD-EM.MKTS BD A (FBGB.BE)

13.27 0.00 (0.00%)
As of February 2 at 10:14:51 AM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QTUM Defiance Quantum ETF
86.48
+4.71%
 
EZA iShares MSCI South Africa ETF
45.28
+2.58%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.11
+2.13%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.00
+1.52%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.14
+1.16%
 
CNYA iShares MSCI China A ETF
28.38
+1.08%
 
ESPO VanEck Video Gaming and eSports ETF
86.73
+0.84%
 
FTLS First Trust Long/Short Equity ETF
67.69
+0.62%
 
ILF iShares Latin America 40 ETF
21.95
+0.43%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.24
+0.34%
 
EWL iShares MSCI Switzerland ETF
47.24
+0.32%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.43
+0.31%
 
CBON VanEck China Bond ETF
22.20
+0.29%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.53
+0.28%
 
AADR AdvisorShares Dorsey Wright ADR ETF
71.88
+0.27%
 
TUR iShares MSCI Turkey ETF
37.02
+0.26%
 
USMC Principal U.S. Mega-Cap ETF
61.98
+0.21%
 
CMBS iShares CMBS ETF
47.69
+0.21%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
20.99
+0.19%
 
AIA iShares Asia 50 ETF
69.13
+0.19%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.10
+0.16%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.75
+0.15%
 
BAB Invesco Taxable Municipal Bond ETF
26.63
+0.15%
 
IHI iShares U.S. Medical Devices ETF
59.40
+0.15%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.61
+0.15%
 
DINT Davis Select International ETF
23.20
+0.13%
 
IDHQ Invesco S&P International Developed Quality ETF
29.55
+0.11%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.37
+0.10%
 
LGOV First Trust Long Duration Opportunities ETF
21.20
+0.09%
 
FCOR Fidelity Corporate Bond ETF
47.06
+0.09%
 
VRP Invesco Variable Rate Preferred ETF
24.52
+0.08%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.37
+0.08%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.63
+0.07%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.05
+0.06%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.20
+0.05%
 
IYH iShares U.S. Healthcare ETF
58.93
+0.05%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.08
+0.05%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.82
+0.04%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.92
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.71
+0.04%
 
USTB VictoryShares Short-Term Bond ETF
50.17
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.04%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.12
+0.04%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.57
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.73
+0.03%
 
FBND Fidelity Total Bond ETF
45.52
+0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.75
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
49.04
+0.02%
 
FEZ SPDR EURO STOXX 50 ETF
49.64
+0.02%
 
BBP Virtus LifeSci Biotech Products ETF
62.33
+0.02%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.48
+0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.89
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.48
0.00%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.14
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.84
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
0.00%
 
FLBL Franklin Senior Loan ETF
24.25
0.00%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.20
0.00%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.72
0.00%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.28
0.00%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.75
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.98
0.00%
 
MBB iShares MBS ETF
92.61
-0.01%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.71
-0.01%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.62
-0.01%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.44
-0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
-0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
-0.02%
 
BNDX Vanguard Total International Bond Index Fund
50.28
-0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.44
-0.02%
 
JCPB JPMorgan Core Plus Bond ETF
46.63
-0.02%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.91
-0.02%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.55
-0.02%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.02%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.20
-0.03%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.78
-0.03%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.13
-0.03%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.34
-0.03%
 
IPAC iShares Core MSCI Pacific ETF
61.95
-0.03%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.33
-0.04%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.93
-0.04%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.04%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.95
-0.04%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.46
-0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.46
-0.04%
 
UITB VictoryShares Core Intermediate Bond ETF
46.35
-0.04%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.02
-0.04%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.80
-0.04%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.36
-0.05%
 
GRNB VanEck Green Bond ETF
23.96
-0.05%
 
FPE First Trust Preferred Securities and Income ETF
17.81
-0.06%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
-0.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.30
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.94
-0.07%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.78
-0.07%
 
NACP Impact Shares NAACP Minority Empowerment ETF
43.18
-0.07%