112.70
-0.60
(-0.53%)
At close: January 30 at 8:05:43 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 31 |
| Jan 29, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Jan 28, 2025 | 114.50 | 118.70 | 114.50 | 118.70 | 118.70 | 31 |
| Jan 27, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 4 |
| Jan 24, 2025 | 112.00 | 119.90 | 112.00 | 119.90 | 119.90 | 30 |
| Jan 23, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| Jan 22, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Jan 21, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Jan 20, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jan 17, 2025 | 105.50 | 111.60 | 105.50 | 111.60 | 111.60 | 15 |
| Jan 16, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Jan 15, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Jan 14, 2025 | 106.80 | 110.30 | 106.80 | 110.30 | 110.30 | 25 |
| Jan 13, 2025 | 107.00 | 109.10 | 107.00 | 109.10 | 109.10 | 19 |
| Jan 10, 2025 | 106.70 | 109.50 | 106.70 | 109.50 | 109.50 | 91 |
| Jan 9, 2025 | 107.40 | 107.40 | 107.00 | 107.00 | 107.00 | 25 |
| Jan 8, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| Jan 7, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 33 |
| Jan 6, 2025 | 109.00 | 113.10 | 109.00 | 113.10 | 113.10 | 35 |
| Jan 3, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Jan 2, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Dec 30, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Dec 27, 2024 | 108.90 | 112.60 | 108.90 | 112.60 | 112.60 | 2 |
| Dec 23, 2024 | 106.30 | 110.50 | 106.30 | 110.50 | 110.50 | 20 |
| Dec 20, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Dec 19, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Dec 18, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 60 |
| Dec 17, 2024 | 108.30 | 109.40 | 101.20 | 101.20 | 101.20 | 362 |
| Dec 16, 2024 | 107.30 | 111.40 | 107.30 | 111.40 | 111.40 | 105 |
| Dec 13, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Dec 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Dec 11, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Dec 10, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Dec 9, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Dec 6, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Dec 5, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Dec 4, 2024 | 108.90 | 113.30 | 108.90 | 113.30 | 113.30 | 33 |
| Dec 3, 2024 | 109.60 | 110.60 | 109.60 | 110.60 | 110.60 | 18 |
| Dec 2, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Nov 29, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Nov 28, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Nov 27, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Nov 26, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Nov 25, 2024 | 109.80 | 113.70 | 109.80 | 113.70 | 113.70 | 4 |
| Nov 22, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Nov 21, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Nov 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Nov 19, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Nov 18, 2024 | 112.60 | 116.70 | 112.60 | 116.70 | 116.70 | 1 |
| Nov 15, 2024 | 113.00 | 117.00 | 113.00 | 117.00 | 117.00 | 13 |
| Nov 14, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Nov 13, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 90 |
| Nov 12, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 11, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Nov 8, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Nov 7, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Nov 6, 2024 | 113.20 | 114.50 | 113.20 | 114.50 | 114.50 | 8 |
| Nov 5, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Nov 4, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| Nov 1, 2024 | 114.20 | 117.50 | 114.20 | 117.50 | 117.50 | 111 |
| Oct 31, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Oct 30, 2024 | 125.00 | 125.00 | 123.30 | 123.30 | 123.30 | 10 |
| Oct 29, 2024 | 124.70 | 126.20 | 122.80 | 122.80 | 122.80 | 110 |
| Oct 28, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Oct 25, 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Oct 24, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Oct 23, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| Oct 22, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Oct 21, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Oct 18, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Oct 17, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Oct 16, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Oct 15, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Oct 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Oct 11, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| Oct 10, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - |
| Oct 9, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Oct 8, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Oct 7, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Oct 4, 2024 | 132.50 | 134.30 | 132.50 | 134.30 | 134.30 | 20 |
| Oct 3, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Oct 2, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Oct 1, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Sep 30, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Sep 27, 2024 | 139.30 | 141.40 | 139.30 | 140.20 | 140.20 | 350 |
| Sep 26, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Sep 25, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Sep 24, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Sep 23, 2024 | 137.10 | 141.20 | 137.10 | 141.20 | 141.20 | 2 |
| Sep 20, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Sep 19, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Sep 18, 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| Sep 17, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Sep 16, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| Sep 13, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Sep 12, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Sep 11, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Sep 10, 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Sep 9, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Sep 6, 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Sep 5, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Sep 4, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Sep 3, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Sep 2, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Aug 30, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
| Aug 29, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Aug 28, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Aug 27, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Aug 26, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Aug 23, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Aug 22, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Aug 21, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| Aug 20, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Aug 19, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Aug 16, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Aug 15, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Aug 14, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Aug 13, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Aug 12, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Aug 9, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Aug 8, 2024 | 133.40 | 134.80 | 133.40 | 134.80 | 134.80 | 8 |
| Aug 7, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Aug 6, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Aug 5, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| Aug 2, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| Aug 1, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jul 31, 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| Jul 30, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Jul 29, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jul 26, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Jul 25, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jul 24, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Jul 23, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Jul 22, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jul 19, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jul 18, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Jul 17, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 14 |
| Jul 16, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | - |
| Jul 15, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Jul 12, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jul 11, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| Jul 10, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Jul 9, 2024 | 160.40 | 164.40 | 160.40 | 164.40 | 164.40 | 5 |
| Jul 8, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Jul 5, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Jul 4, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Jul 3, 2024 | 158.10 | 160.90 | 158.10 | 160.90 | 160.90 | 4 |
| Jul 2, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Jul 1, 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Jun 28, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Jun 27, 2024 | 158.00 | 163.70 | 158.00 | 163.70 | 163.70 | 3 |
| Jun 26, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Jun 25, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | - |
| Jun 24, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Jun 21, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Jun 20, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| Jun 19, 2024 | 153.30 | 156.40 | 153.30 | 156.40 | 156.40 | 54 |
| Jun 18, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jun 17, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Jun 14, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Jun 13, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| Jun 12, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Jun 11, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| Jun 10, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| Jun 7, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Jun 6, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Jun 5, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| Jun 4, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | - |
| Jun 3, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| May 31, 2024 | 171.90 | 174.30 | 171.20 | 174.30 | 174.30 | 55 |
| May 30, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| May 29, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| May 28, 2024 | 35.69 Dividend | |||||
| May 28, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| May 27, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 148.31 | - |
| May 24, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 146.94 | - |
| May 23, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 148.79 | - |
| May 22, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 143.80 | - |
| May 21, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 142.91 | - |
| May 20, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 138.96 | - |
| May 17, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 139.12 | - |
| May 16, 2024 | 173.90 | 174.10 | 173.90 | 174.10 | 140.33 | 15 |
| May 15, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 139.85 | - |
| May 14, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 135.98 | - |
| May 13, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 136.54 | - |
| May 10, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 140.01 | - |
| May 9, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 134.93 | - |
| May 8, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 134.93 | - |
| May 7, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 134.61 | - |
| May 6, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 129.45 | - |
| May 3, 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 129.21 | - |
| May 2, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 126.79 | - |
| Apr 30, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 128.40 | - |
| Apr 29, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 126.79 | - |
| Apr 26, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 123.89 | - |
| Apr 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 128.16 | - |
| Apr 24, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 131.71 | - |
| Apr 23, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 127.51 | - |
| Apr 22, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 124.94 | - |
| Apr 19, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 125.66 | - |
| Apr 18, 2024 | 157.10 | 157.10 | 157.00 | 157.00 | 126.55 | 5 |
| Apr 17, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 127.27 | - |
| Apr 16, 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 130.34 | - |
| Apr 15, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 131.38 | - |
| Apr 12, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 130.90 | - |
| Apr 11, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 129.05 | - |
| Apr 10, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 128.72 | - |
| Apr 9, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 131.71 | - |
| Apr 8, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 127.11 | - |
| Apr 5, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 127.51 | - |
| Apr 4, 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 126.79 | - |
| Apr 3, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 128.08 | - |
| Apr 2, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 129.93 | - |
| Mar 28, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 129.45 | - |
| Mar 27, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 127.51 | - |
| Mar 26, 2024 | 157.80 | 157.80 | 157.60 | 157.60 | 127.03 | 4 |
| Mar 25, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 134.93 | - |
| Mar 22, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 132.35 | - |
| Mar 21, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 132.19 | - |
| Mar 20, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 128.32 | - |
| Mar 19, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 127.84 | - |
| Mar 18, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 123.16 | - |
| Mar 15, 2024 | 159.00 | 166.00 | 159.00 | 166.00 | 133.80 | 31 |
| Mar 14, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 128.48 | - |
| Mar 13, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 126.87 | - |
| Mar 12, 2024 | 151.00 | 158.00 | 151.00 | 158.00 | 127.35 | 10 |
| Mar 11, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 134.93 | - |
| Mar 8, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 137.99 | - |
| Mar 7, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 137.99 | - |
| Mar 6, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 135.90 | - |
| Mar 5, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 135.90 | - |
| Mar 4, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 135.57 | - |
| Mar 1, 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 134.93 | - |
| Feb 29, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 130.58 | - |
| Feb 28, 2024 | 162.60 | 167.40 | 162.60 | 166.80 | 134.45 | 35 |
| Feb 27, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 132.19 | - |
| Feb 26, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 130.58 | - |
| Feb 23, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 130.58 | - |
| Feb 22, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 131.22 | - |
| Feb 21, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 127.03 | - |
| Feb 20, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 126.22 | - |
| Feb 19, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 124.94 | - |
| Feb 16, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 123.65 | - |
| Feb 15, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 125.26 | - |
| Feb 14, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 121.87 | - |
| Feb 13, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 125.10 | - |
| Feb 12, 2024 | 156.60 | 158.40 | 156.60 | 158.40 | 127.68 | 32 |
| Feb 9, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 126.55 | - |
| Feb 8, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 126.06 | - |
| Feb 7, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 125.10 | - |
| Feb 6, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 127.51 | 8 |
| Feb 5, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 125.42 | - |
| Feb 2, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 126.55 | - |
| Feb 1, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 125.74 | - |
| Jan 31, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 121.71 | - |
| Jan 30, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 118.16 | - |