ITB iShares U.S. Home Construction ETF

92.79

+2.23%

 

TLH iShares 10-20 Year Treasury Bond ETF

105.89

+0.99%

 

XHB SPDR S&P Homebuilders ETF

93.00

+1.29%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.44

+0.96%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.38

+0.47%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.69

+0.41%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

LGOV First Trust Long Duration Opportunities ETF

21.94

+0.35%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.81

+0.29%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.84

+0.24%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.09

+0.24%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.06

+0.02%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.59

+0.24%

 

HMOP Hartford Municipal Opportunities ETF

38.79

+0.21%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.93

+0.20%

 

CMBS iShares CMBS ETF

48.33

+0.20%

 

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.19%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.46

+0.14%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.09

+0.16%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.51

+0.16%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.59

+0.14%

 

UITB VictoryShares Core Intermediate Bond ETF

47.36

+0.14%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.12%

 

FMB First Trust Managed Municipal ETF

50.83

+0.08%

 

AGZ iShares Agency Bond ETF

109.80

+0.13%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.07

+0.12%

 

LMBS First Trust Low Duration Opportunities ETF

49.17

-0.18%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.95

+0.09%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.76

+0.08%

 

JMUB JPMorgan Municipal ETF

50.24

+0.07%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.09

+0.05%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.94

+0.07%

 

WINC Western Asset Short Duration Income ETF

24.15

+0.03%

 

FMHI First Trust Municipal High Income ETF

48.16

-0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.01%

 

BAB Invesco Taxable Municipal Bond ETF

26.95

+0.19%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.05%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

-0.05%

 

USTB VictoryShares Short-Term Bond ETF

50.71

-0.08%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.20

-0.06%

 

FBND Fidelity Total Bond ETF

45.92

-0.10%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.14

-0.11%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.04

-0.12%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.00

-0.17%

 

TAXF American Century Diversified Municipal Bond ETF

49.70

-0.18%

 

SCHP Schwab U.S. TIPS ETF

26.87

-0.24%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.13

-0.24%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.00

-0.26%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.92

-0.29%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.72

-0.31%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.70

-0.33%

 

JPIB JPMorgan International Bond Opportunities ETF

47.64

-0.33%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.19

-0.36%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.16

-0.37%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.20

-0.37%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.10

-0.41%

 

KORP American Century Diversified Corporate Bond ETF

46.59

-0.43%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.92

-0.43%

 

NEAR iShares Short Duration Bond Active ETF

50.78

-0.43%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.83

-0.44%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.42

-0.44%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.50%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.59

-0.51%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.51

-0.55%

 

FLOT iShares Floating Rate Bond ETF

50.44

-0.77%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.10

-0.81%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.45

-1.00%

 

TUR iShares MSCI Turkey ETF

31.80

-1.24%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.09

-1.02%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.75

-1.09%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

FLTR VanEck IG Floating Rate ETF

25.10

-1.16%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.80

-1.21%

 

RINF ProShares Inflation Expectations ETF

31.69

-1.22%

 

HYHG ProShares High Yield—Interest Rate Hedged

62.35

-1.29%

 

VRP Invesco Variable Rate Preferred ETF

23.68

-1.32%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.28

-1.47%

 

FPE First Trust Preferred Securities and Income ETF

17.20

-1.49%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.08

-1.48%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.30

-1.63%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.97

-1.79%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.65

-1.74%

 

PHYL PGIM Active High Yield Bond ETF

33.78

-1.85%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.19

-1.86%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

36.97

-1.83%

 

HOMZ The Hoya Capital Housing ETF

42.80

-1.07%

 

ICVT iShares Convertible Bond ETF

79.67

-2.69%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.32

-1.92%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.51

-2.82%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

42.98

-2.16%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

18.97

-2.27%

 

HYUP Xtrackers High Beta High Yield Bond ETF

39.83

-2.30%

 

YLD Principal Active High Yield ETF

18.28

-2.38%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.26

-2.22%

 

HYDB iShares High Yield Systematic Bond ETF

45.13

-2.42%

 

IAU iShares Gold Trust

57.11

-2.55%

 

GLD SPDR Gold Shares

279.10

-2.56%

 

CWB SPDR Bloomberg Convertible Securities ETF

73.01

-2.56%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.69

-2.77%