Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

The Furukawa Battery Co., Ltd. (FBB.F)

8.25
0.00
(0.00%)
At close: April 30 at 8:02:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20258.258.258.258.258.25-
Apr 29, 20258.258.258.258.258.25-
Apr 28, 20258.208.208.208.208.20-
Apr 25, 20258.208.208.208.208.20-
Apr 24, 20258.258.258.258.258.25-
Apr 23, 20258.308.308.308.308.30-
Apr 22, 20258.308.308.308.308.30-
Apr 17, 20258.308.308.308.308.30-
Apr 16, 20258.308.308.308.308.30-
Apr 15, 20258.258.258.258.258.25-
Apr 14, 20258.258.258.258.258.25-
Apr 11, 20258.308.308.258.258.25-
Apr 10, 20258.358.358.358.358.35-
Apr 9, 20258.308.308.308.308.30-
Apr 8, 20258.308.308.308.308.30-
Apr 7, 20258.308.308.308.308.30-
Apr 4, 20258.308.308.308.308.30-
Apr 3, 20258.358.358.358.358.35-
Apr 2, 20258.308.308.308.308.30-
Apr 1, 20258.308.308.308.308.30-
Mar 31, 20258.308.308.308.308.30-
Mar 28, 20258.308.308.308.308.30-
Mar 27, 20258.358.358.358.358.35-
Mar 26, 20258.358.358.358.358.35-
Mar 25, 20258.308.308.308.308.30-
Mar 24, 20258.308.308.308.308.30-
Mar 21, 20258.308.308.308.308.30-
Mar 20, 20258.358.358.358.358.35-
Mar 19, 20258.308.308.308.308.30-
Mar 18, 20258.258.258.258.258.25-
Mar 17, 20258.308.308.308.308.30-
Mar 14, 20258.358.358.358.358.35-
Mar 13, 20258.358.358.358.358.35-
Mar 12, 20258.358.358.308.308.30-
Mar 11, 20258.408.408.408.408.40-
Mar 10, 20258.408.408.408.408.40-
Mar 7, 20258.408.408.408.408.40-
Mar 6, 20258.358.358.358.358.35-
Mar 5, 20258.408.408.408.408.40-
Mar 4, 20258.558.558.558.558.55-
Mar 3, 20258.558.558.558.558.55-
Feb 28, 20258.608.608.558.558.55-
Feb 27, 20258.608.608.608.608.60-
Feb 26, 20258.558.558.558.558.55-
Feb 25, 20258.558.558.558.558.55-
Feb 24, 20258.558.558.558.558.55-
Feb 21, 20258.508.508.508.508.50-
Feb 20, 20258.608.608.608.608.60-
Feb 19, 20258.458.458.458.458.45-
Feb 18, 20258.458.958.458.958.954
Feb 17, 20258.458.458.458.458.45-
Feb 14, 20258.408.408.408.408.40-
Feb 13, 20258.358.358.358.358.35-
Feb 12, 20258.458.458.458.458.45-
Feb 11, 20258.558.558.558.558.55-
Feb 10, 20258.558.558.558.558.55-
Feb 7, 20258.508.508.508.508.50-
Feb 6, 20258.458.458.458.458.45-
Feb 5, 20258.408.408.408.408.40-
Feb 4, 20258.358.358.358.358.35-
Feb 3, 20258.408.408.408.408.40-
Jan 31, 20258.358.358.358.358.35-
Jan 30, 20258.358.358.358.358.35-
Jan 29, 20258.308.308.308.308.30-
Jan 28, 20258.308.308.308.308.30-
Jan 27, 20258.258.258.258.258.25-
Jan 24, 20258.258.658.258.658.652
Jan 23, 20258.258.258.258.258.25-
Jan 22, 20258.308.308.308.308.30-
Jan 21, 20258.358.358.358.358.35-
Jan 20, 20258.358.358.358.358.35-
Jan 17, 20258.408.408.408.408.40-
Jan 16, 20258.358.358.358.358.35-
Jan 15, 20258.358.358.358.358.35-
Jan 14, 20258.358.358.358.358.35-
Jan 13, 20258.358.358.358.358.35-
Jan 10, 20258.258.258.258.258.25-
Jan 9, 20258.258.258.258.258.25-
Jan 8, 20258.258.258.258.258.25-
Jan 7, 20258.208.208.208.208.20-
Jan 6, 20258.258.258.258.258.25-
Jan 3, 20258.358.358.358.358.35-
Jan 2, 20258.308.308.308.308.30-
Dec 30, 20248.158.158.158.158.15-
Dec 27, 20248.208.208.208.208.20-
Dec 23, 20248.158.158.158.158.15-
Dec 20, 20248.208.208.208.208.20-
Dec 19, 20248.208.208.208.208.20-
Dec 18, 20248.358.358.358.358.35-
Dec 17, 20248.308.308.308.308.30-
Dec 16, 20248.308.308.308.308.30-
Dec 13, 20248.358.358.358.358.35-
Dec 12, 20248.358.358.358.358.35-
Dec 11, 20248.358.358.358.358.35-
Dec 10, 20248.358.358.358.358.35-
Dec 9, 20248.408.408.408.408.40-
Dec 6, 20248.408.408.408.408.40-
Dec 5, 20248.458.458.458.458.45-
Dec 4, 20248.458.458.458.458.45-
Dec 3, 20248.458.458.458.458.45-
Dec 2, 20248.408.408.408.408.40-
Nov 29, 20248.408.408.408.408.40-
Nov 28, 20248.358.358.358.358.35-
Nov 27, 20248.358.358.358.358.35-
Nov 26, 20248.258.258.258.258.25-
Nov 25, 20248.208.208.208.208.20-
Nov 22, 20248.208.208.208.208.20-
Nov 21, 20248.108.108.108.108.10-
Nov 20, 20248.108.108.108.108.10-
Nov 19, 20248.158.158.158.158.15-
Nov 18, 20248.158.158.158.158.15-
Nov 15, 20248.058.158.058.158.15-
Nov 14, 20248.108.108.108.108.10-
Nov 13, 20248.108.108.108.108.10-
Nov 12, 20248.208.208.208.208.20-
Nov 11, 20248.158.158.158.158.15-
Nov 8, 20248.158.158.158.158.15-
Nov 7, 20248.058.058.058.058.05-
Nov 6, 20248.058.058.058.058.05-
Nov 5, 20248.058.058.058.058.05-
Nov 4, 20248.058.058.058.058.05-
Nov 1, 20248.058.058.058.058.05-
Oct 31, 20248.108.108.058.058.05-
Oct 30, 20248.058.058.058.058.05-
Oct 29, 20248.058.058.058.058.05-
Oct 28, 20248.058.058.058.058.05-
Oct 25, 20248.108.108.108.108.10-
Oct 24, 20248.158.158.158.158.15-
Oct 23, 20248.108.108.108.108.10-
Oct 22, 20248.208.208.208.208.20-
Oct 21, 20248.258.258.258.258.25-
Oct 18, 20248.258.258.258.258.25-
Oct 17, 20248.258.258.258.258.25-
Oct 16, 20248.258.258.258.258.25-
Oct 15, 20248.258.258.258.258.25-
Oct 14, 20248.258.258.258.258.25-
Oct 11, 20248.258.258.258.258.25-
Oct 10, 20248.208.208.208.208.20-
Oct 9, 20248.258.258.258.258.25-
Oct 8, 20248.258.258.258.258.25-
Oct 7, 20248.258.258.258.258.25-
Oct 4, 20248.358.358.358.358.35-
Oct 3, 20248.308.308.308.308.30-
Oct 2, 20248.408.408.408.408.40-
Oct 1, 20248.358.408.358.408.40-
Sep 30, 20248.458.458.458.458.45-
Sep 27, 20248.258.258.258.258.25-
Sep 26, 20248.358.358.358.358.35-
Sep 25, 20248.358.358.358.358.35-
Sep 24, 20248.358.358.358.358.35-
Sep 23, 20248.358.358.358.358.35-
Sep 20, 20248.458.458.458.458.45-
Sep 19, 20248.458.458.458.458.45-
Sep 18, 20248.508.508.508.508.50-
Sep 17, 20248.558.558.558.558.55-
Sep 16, 20248.608.608.608.608.60-
Sep 13, 20248.608.608.608.608.60-
Sep 12, 20248.508.508.508.508.50-
Sep 11, 20248.558.558.558.558.55-
Sep 10, 20248.508.508.508.508.50-
Sep 9, 20248.508.508.508.508.50-
Sep 6, 20248.458.458.458.458.45-
Sep 5, 20248.458.458.458.458.45-
Sep 4, 20248.358.358.358.358.35-
Sep 3, 20248.358.358.358.358.35-
Sep 2, 20248.358.358.358.358.35-
Aug 30, 20248.408.408.408.408.40-
Aug 29, 20248.358.358.358.358.35-
Aug 28, 20248.358.358.358.358.35-
Aug 27, 20248.358.358.358.358.35-
Aug 26, 20248.358.358.358.358.35-
Aug 23, 20248.308.308.308.308.30-
Aug 22, 20248.358.358.358.358.35-
Aug 21, 20248.308.308.308.308.30-
Aug 20, 20248.308.308.308.308.30-
Aug 19, 20248.408.408.358.358.35-
Aug 16, 20248.258.258.258.258.25-
Aug 15, 20248.358.358.358.358.35-
Aug 14, 20248.358.358.358.358.35-
Aug 13, 20248.358.358.358.358.35-
Aug 12, 20248.408.408.408.408.40-
Aug 9, 20248.408.408.408.408.40-
Aug 8, 20248.408.408.408.408.40-
Aug 7, 20248.358.358.358.358.35-
Aug 6, 20248.358.358.358.358.35-
Aug 5, 20248.408.408.408.408.406
Aug 2, 20248.308.308.308.308.30-
Aug 1, 20248.258.258.258.258.25-
Jul 31, 20248.108.108.108.108.10-
Jul 30, 20248.008.008.008.008.00-
Jul 29, 20248.058.058.058.058.05-
Jul 26, 20248.058.058.058.058.05-
Jul 25, 20248.158.158.158.158.15-
Jul 24, 20248.058.058.058.058.05-
Jul 23, 20246.907.606.907.607.60200
Jul 22, 20246.606.656.606.656.65-
Jul 19, 20246.606.606.606.606.60-
Jul 18, 20246.656.656.656.656.65-
Jul 17, 20246.756.756.756.756.75-
Jul 16, 20246.856.856.856.856.85-
Jul 15, 20246.906.906.906.906.90-
Jul 12, 20246.856.856.856.856.85-
Jul 11, 20246.906.906.906.906.90-
Jul 10, 20246.856.856.856.856.85-
Jul 9, 20247.057.057.057.057.05-
Jul 8, 20247.007.007.007.007.00-
Jul 5, 20247.207.207.207.207.20-
Jul 4, 20247.157.157.157.157.15-
Jul 3, 20247.057.057.057.057.05-
Jul 2, 20247.107.107.107.107.10-
Jul 1, 20247.307.307.307.307.30-
Jun 28, 20247.457.457.457.457.45-
Jun 27, 20247.707.707.707.707.70-
Jun 26, 20247.607.607.607.607.60-
Jun 25, 20247.557.557.557.557.55-
Jun 24, 20247.507.507.507.507.50-
Jun 21, 20247.657.657.657.657.65-
Jun 20, 20247.807.807.807.807.80-
Jun 19, 20248.058.058.058.058.05-
Jun 18, 20248.008.008.008.008.00-
Jun 17, 20247.607.607.607.607.60-
Jun 14, 20247.457.457.457.457.45-
Jun 13, 20247.157.157.157.157.15-
Jun 12, 20247.057.057.057.057.05-
Jun 11, 20246.906.906.906.906.90-
Jun 10, 20246.806.806.806.806.80-
Jun 7, 20246.757.156.757.157.1540
Jun 6, 20246.706.706.706.706.70-
Jun 5, 20246.806.806.806.806.80-
Jun 4, 20246.806.806.806.806.80-
Jun 3, 20246.856.856.856.856.85-
May 31, 20247.007.007.007.007.00-
May 30, 20246.856.856.806.806.80-
May 29, 20246.706.706.706.706.70-
May 28, 20246.956.956.956.956.95-
May 27, 20246.706.706.706.706.70-
May 24, 20246.556.556.556.556.55-
May 23, 20246.456.456.456.456.45-
May 22, 20246.356.356.356.356.35-
May 21, 20246.406.406.406.406.40-
May 20, 20246.456.456.456.456.45-
May 17, 20246.256.256.256.256.25-
May 16, 20246.256.256.256.256.25-
May 15, 20246.306.306.306.306.30-
May 14, 20246.256.256.256.256.25-
May 13, 20246.456.456.456.456.45-
May 10, 20245.905.905.905.905.90-
May 9, 20245.955.955.955.955.95-
May 8, 20246.006.006.006.006.00-
May 7, 20246.056.056.056.056.05-
May 6, 20246.006.006.006.006.00-
May 3, 20246.056.056.056.056.05-
May 2, 20245.955.955.955.955.95-
Apr 30, 20246.056.056.056.056.05-