Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Leverage Shares 3x Facebook ETP Securities (FB3.L)

5.27
-0.22
(-4.05%)
At close: 4:01:21 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.000.000.005.275.27-
Apr 14, 20256.016.035.505.495.491,337
Apr 11, 20255.916.005.305.445.4437,713
Apr 10, 20256.967.185.925.925.92103,385
Apr 9, 20255.025.394.675.035.0317,296
Apr 8, 20255.496.125.275.585.5884,358
Apr 7, 20253.855.603.804.874.87121,968
Apr 4, 20255.705.774.595.095.09222,909
Apr 3, 20257.207.285.956.256.2582,361
Apr 2, 20257.908.027.698.038.035,394
Apr 1, 20257.557.897.437.847.8428,119
Mar 31, 20257.237.426.727.167.1616,201
Mar 28, 20258.678.787.887.897.8940,485
Mar 27, 20259.009.248.709.029.0216,933
Mar 26, 20259.9610.029.299.369.369,153
Mar 25, 20259.5010.249.439.939.9338,119
Mar 24, 20259.039.698.979.359.3515,013
Mar 21, 20258.168.487.908.448.445,238
Mar 20, 20258.359.168.028.808.8011,674
Mar 19, 20258.038.157.897.947.942,590
Mar 18, 20259.049.107.707.917.9113,655
Mar 17, 20259.029.418.878.848.8423,199
Mar 14, 20258.819.118.739.089.084,930
Mar 13, 20259.669.768.708.668.666,099
Mar 12, 20259.4210.319.429.949.9425,561
Mar 11, 20258.979.428.689.229.2228,302
Mar 10, 20259.659.818.458.738.7334,088
Mar 7, 202510.2210.549.529.329.3213,347
Mar 6, 202511.6611.7411.1611.3711.3732,882
Mar 5, 202511.4411.6010.9811.1311.1341,673
Mar 4, 202511.8812.0310.2010.2510.258,053
Mar 3, 202512.8613.0712.5212.6312.632,420
Feb 28, 202512.3012.4611.3512.1412.1418,775
Feb 27, 202513.3713.8012.5212.9512.9519,637
Feb 26, 202512.3513.3912.3013.2313.233,754
Feb 25, 202512.3412.7711.5011.3911.394,816
Feb 24, 202513.8214.0612.5612.8212.8216,118
Feb 21, 202514.3814.8214.3114.3014.304,626
Feb 20, 202514.6315.0014.6114.6014.6014,006
Feb 19, 202515.8815.9214.4714.8814.884,719
Feb 18, 202517.2817.3815.7716.0216.023,875
Feb 17, 202517.4017.5117.2417.5717.57129
Feb 14, 202516.7517.3616.5217.2917.291,676
Feb 13, 202516.4016.8316.2116.4016.406,476
Feb 12, 202516.0816.4215.7216.0616.06398
Feb 11, 202515.8315.9715.7615.9715.97639
Feb 10, 202516.1316.3015.6216.0416.049,295
Feb 7, 202515.7216.5015.6515.8315.836,448
Feb 6, 202515.2716.0715.2516.0216.024,685
Feb 5, 202514.8816.0114.8814.9314.934,514
Feb 4, 202514.6015.3014.3915.2315.237,868
Feb 3, 202513.1414.8413.0914.7614.765,960
Jan 31, 202514.3215.2014.1814.9514.9522,327
Jan 30, 202514.6815.5013.6514.2314.2322,220
Jan 29, 202513.6613.8012.8813.2113.2110,832
Jan 28, 202512.7513.4412.4913.3113.3111,698
Jan 27, 202510.7012.739.8012.5412.547,293
Jan 24, 202511.3211.8311.2711.7611.761,929
Jan 23, 202510.6910.9510.6110.9310.93804
Jan 22, 202510.5411.0510.2011.0511.056,372
Jan 21, 202510.1610.459.9910.1110.112,585
Jan 20, 202510.4210.5510.2010.4510.453,677
Jan 17, 202510.2110.579.9810.2810.281,633
Jan 16, 202510.2910.379.9010.2210.223,875
Jan 15, 20259.7710.409.3810.3910.392,020
Jan 14, 20259.9710.169.209.339.331,534
Jan 13, 202510.1910.259.709.799.792,278
Jan 10, 202510.0510.609.5310.3710.371,599
Jan 9, 202510.2810.289.9110.1410.143
Jan 8, 202510.5610.6410.1810.1210.121,632
Jan 7, 202511.2711.4610.0410.6810.6812,853
Jan 6, 202510.0410.819.9710.8510.854,548
Jan 3, 20259.8810.019.569.669.664,713
Jan 2, 20259.239.949.239.689.683,935
Dec 31, 20249.469.549.459.499.49733
Dec 30, 20249.669.709.189.369.3621,005
Dec 27, 20249.999.999.359.569.567,485
Dec 24, 20249.9310.019.929.999.99804
Dec 23, 20249.549.659.239.629.629,473
Dec 20, 20249.449.789.079.819.814,267
Dec 19, 202410.0910.289.9210.2510.252,837
Dec 18, 202411.0111.1110.8610.9910.991,969
Dec 17, 202411.1611.2710.9011.1811.185,213
Dec 16, 202411.1211.5010.9811.0411.041,157
Dec 13, 202411.3311.5310.8510.8910.899,369
Dec 12, 202411.6411.8111.1111.7311.7316,168
Dec 11, 202410.9711.8110.9111.7211.7215,934
Dec 10, 202410.6411.1810.6210.7910.79372
Dec 9, 202411.2911.3310.3110.5110.5110,599
Dec 6, 202410.4111.4310.3911.4311.437,443
Dec 5, 202410.7011.0010.5710.5710.5718,552
Dec 4, 202410.8210.8810.3910.4410.448,065
Dec 3, 20249.7210.409.6510.4010.4013,848
Dec 2, 20248.839.518.759.519.515,956
Nov 29, 20248.759.008.659.009.002,168
Nov 28, 20248.768.808.678.688.68152
Nov 27, 20248.838.908.598.498.491,709
Nov 26, 20248.408.918.378.858.851,139
Nov 25, 20248.268.748.248.498.496,644
Nov 22, 20248.808.808.078.068.065,678
Nov 21, 20248.488.707.888.188.1811,093
Nov 20, 20248.328.458.078.228.221,993
Nov 19, 20248.068.087.888.088.087,843
Nov 18, 20248.168.237.858.218.2123,807
Nov 15, 20248.888.938.408.498.494,863
Nov 14, 20249.239.319.099.219.215,612
Nov 13, 20249.409.489.049.349.342,735
Nov 12, 20249.3810.049.199.419.419,555
Nov 11, 20249.759.819.149.319.3116,131
Nov 8, 20249.909.969.509.609.6011,118
Nov 7, 20248.909.808.819.779.7760,416
Nov 6, 20248.908.968.228.708.7099,761
Nov 5, 20248.518.908.508.798.7912,361
Nov 4, 20248.698.718.398.598.5945,239
Nov 1, 20248.929.018.618.918.9133,418
Oct 31, 20248.829.818.558.808.80127,373
Oct 30, 202410.8610.8610.0710.3710.37217,769
Oct 29, 20249.409.879.329.789.7812,705
Oct 28, 20249.449.529.229.339.3319,007
Oct 25, 20248.929.428.929.319.3114,603
Oct 24, 20248.978.978.778.778.774,165
Oct 23, 20249.579.709.239.189.181,320
Oct 22, 20249.189.469.129.379.37895
Oct 21, 20249.299.389.069.009.001,091
Oct 18, 20249.499.689.489.539.535,096
Oct 17, 20249.479.729.349.469.462,072
Oct 16, 20249.899.899.329.339.331,447
Oct 15, 202410.1010.499.609.679.671,293
Oct 14, 202410.0610.4610.0410.2110.212,524
Oct 11, 20249.749.949.699.829.821,561
Oct 10, 202410.0210.059.899.889.881,283
Oct 9, 202410.1410.289.739.989.985,970
Oct 8, 20249.7910.159.6710.0410.042,035
Oct 7, 202410.3310.6810.2310.3410.342,794
Oct 4, 20249.7810.019.749.809.805,819
Oct 3, 20249.059.579.059.579.577,257
Oct 2, 20249.379.549.189.309.306,448
Oct 1, 20249.319.789.179.309.307,054
Sep 30, 20248.969.298.919.319.312,130
Sep 27, 20248.969.128.968.988.986,704
Sep 26, 20249.509.588.918.968.9664,164
Sep 25, 20248.759.208.759.209.202,366
Sep 24, 20248.989.088.478.858.853,480
Sep 23, 20248.919.328.729.029.0227,176
Sep 20, 20248.668.858.558.648.6425,711
Sep 19, 20248.198.708.138.708.707,039
Sep 18, 20247.737.807.637.717.712,078
Sep 17, 20247.557.797.557.607.6014,327
Sep 16, 20247.157.257.157.157.151,502
Sep 13, 20247.327.357.177.237.231,487
Sep 12, 20246.827.056.806.986.981,013
Sep 11, 20246.456.576.296.236.231,683
Sep 10, 20246.436.606.316.426.428,865
Sep 9, 20246.456.546.406.406.4010,638
Sep 6, 20246.837.136.526.546.544,585
Sep 5, 20246.766.966.696.886.885,651
Sep 4, 20246.506.696.506.816.8113,914
Sep 3, 20247.167.166.676.856.854,432
Sep 2, 20247.077.227.077.247.244,770
Aug 30, 20247.117.277.007.007.002,561
Aug 29, 20247.147.376.977.317.312,870
Aug 28, 20247.007.156.876.906.901,811
Aug 27, 20247.197.277.007.177.1717,121
Aug 23, 20247.757.937.547.687.6812,060
Aug 22, 20247.758.157.757.877.8718,936
Aug 21, 20247.397.927.397.697.6912,186
Aug 20, 20247.537.637.487.507.5010,065
Aug 19, 20247.447.597.337.417.4181,262
Aug 16, 20247.768.257.387.417.4114,817
Aug 15, 20247.528.017.457.977.971,247
Aug 14, 20247.517.777.447.677.6714,730
Aug 13, 20247.267.456.997.427.4268,451
Aug 12, 20246.977.206.896.876.8711,788
Aug 9, 20246.797.026.466.976.9733,114
Aug 8, 20246.136.595.976.486.4814,766
Aug 7, 20246.436.806.186.296.296,085
Aug 6, 20245.836.395.596.236.235,483
Aug 5, 20245.055.803.925.675.6726,303
Aug 2, 20246.116.345.696.026.0216,330
Aug 1, 20246.797.456.636.626.62221,764
Jul 31, 20245.245.615.215.585.5811,471
Jul 30, 20245.395.415.285.325.32786
Jul 29, 20245.455.525.395.395.397,127
Jul 26, 20245.155.285.045.245.249,361
Jul 25, 20245.285.384.605.055.0527,458
Jul 24, 20245.875.955.505.545.5417,213
Jul 23, 20246.126.406.126.456.452,668
Jul 22, 20245.986.355.906.136.1327,408
Jul 19, 20245.856.155.715.955.9513,431
Jul 18, 20245.515.735.435.465.4620,370
Jul 17, 20246.186.285.625.685.6871,991
Jul 16, 20246.676.766.356.456.4512,646
Jul 15, 20246.777.076.656.966.9611,615
Jul 12, 20247.377.416.647.097.0934,596
Jul 11, 20248.468.567.507.557.5532,513
Jul 10, 20248.268.418.188.338.335,681
Jul 9, 20248.308.528.238.268.2618,575
Jul 8, 20248.689.068.208.388.3833,467
Jul 5, 20247.488.517.468.388.3813,976
Jul 4, 20247.367.477.317.517.51719
Jul 3, 20247.467.547.277.407.402,847
Jul 2, 20247.117.197.017.197.195,039
Jul 1, 20247.257.406.746.986.988,394
Jun 28, 20248.028.057.677.707.708,627
Jun 27, 20247.658.017.547.807.808,802
Jun 26, 20247.547.627.307.557.553,223
Jun 25, 20246.827.446.827.437.437,552
Jun 24, 20246.967.306.877.117.1120,854
Jun 21, 20247.157.226.896.856.854,750
Jun 20, 20247.077.257.077.157.157,167
Jun 19, 20247.027.156.997.127.124,707
Jun 18, 20247.297.387.137.037.03912
Jun 17, 20247.267.316.977.117.1154,506
Jun 14, 20247.257.327.097.217.2118,897
Jun 13, 20247.507.577.237.297.2914,863
Jun 12, 20247.327.807.297.437.4311,755
Jun 11, 20247.217.277.057.197.1976,740
Jun 10, 20246.756.976.617.067.0630,381
Jun 7, 20246.886.946.736.916.9110,969
Jun 6, 20246.867.226.836.976.974,035
Jun 5, 20246.186.686.186.546.5485,497
Jun 4, 20246.076.186.066.116.1112,774
Jun 3, 20245.896.295.856.276.2710,838
May 31, 20245.755.905.415.445.448,258
May 30, 20245.976.145.815.885.889,925
May 29, 20246.206.316.116.266.2611,369
May 28, 20246.326.406.186.216.2114,652
May 24, 20245.956.345.816.276.2710,323
May 23, 20246.126.145.875.975.9742,600
May 22, 20245.786.015.756.096.093,436
May 21, 20245.906.135.815.815.819,297
May 20, 20246.096.095.966.056.054,328
May 17, 20246.136.175.976.056.058,931
May 16, 20246.456.506.216.206.20238,214
May 15, 20246.036.276.016.196.1914,441
May 14, 20245.856.095.736.076.07299,992
May 13, 20246.186.205.835.895.8914,613
May 10, 20246.276.396.116.126.1220,970
May 9, 20246.156.256.016.256.2512,797
May 8, 20245.976.265.836.166.16175,464
May 7, 20245.876.044.886.016.0113,095
May 3, 20245.055.454.975.355.3547,566
May 2, 20244.925.054.834.944.9476,882
May 1, 20244.574.924.544.824.82109,753
Apr 30, 20244.715.954.634.874.8712,621
Apr 29, 20245.155.174.804.774.7762,397
Apr 26, 20245.245.464.814.984.9878,581
Apr 25, 20244.115.223.844.564.56482,205
Apr 24, 20248.158.227.337.357.35129,235
Apr 23, 20247.098.347.077.417.4119,650
Apr 22, 20247.137.286.646.796.7951,953
Apr 19, 20247.618.127.217.227.2242,400
Apr 18, 20247.718.367.658.298.2962,997
Apr 17, 20247.767.957.657.627.62832
Apr 16, 20247.689.257.607.897.898,707
Apr 15, 20248.598.888.288.318.3127,754

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%