Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Franklin Arizona Tax Free Income Fund (FAZRX)

9.47
+0.02
+(0.21%)
As of 8:05:39 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.479.479.479.479.47-
Apr 14, 20259.459.459.459.459.45-
Apr 11, 20259.389.389.389.389.38-
Apr 10, 20259.519.519.519.519.51-
Apr 9, 20259.289.289.289.289.28-
Apr 8, 20259.439.439.439.439.43-
Apr 7, 20259.609.609.609.609.60-
Apr 4, 20259.809.809.809.809.80-
Apr 3, 20259.779.779.779.779.77-
Apr 2, 20259.729.729.729.729.72-
Apr 1, 20259.729.729.729.729.72-
Mar 31, 2025 0.03 Dividend
Mar 31, 20259.689.689.689.689.68-
Mar 28, 20259.659.659.659.659.62-
Mar 27, 20259.619.619.619.619.58-
Mar 26, 20259.669.669.669.669.63-
Mar 25, 20259.719.719.719.719.68-
Mar 24, 20259.749.749.749.749.71-
Mar 21, 20259.769.769.769.769.73-
Mar 20, 20259.769.769.769.769.73-
Mar 19, 20259.749.749.749.749.71-
Mar 18, 20259.749.749.749.749.71-
Mar 17, 20259.749.749.749.749.71-
Mar 14, 20259.739.739.739.739.70-
Mar 13, 20259.749.749.749.749.71-
Mar 12, 20259.769.769.769.769.73-
Mar 11, 20259.819.819.819.819.78-
Mar 10, 20259.839.839.839.839.80-
Mar 7, 20259.819.819.819.819.78-
Mar 6, 20259.819.819.819.819.78-
Mar 5, 20259.869.869.869.869.83-
Mar 4, 20259.889.889.889.889.85-
Mar 3, 20259.899.899.899.899.86-
Feb 28, 2025 0.03 Dividend
Feb 28, 20259.899.899.899.899.86-
Feb 27, 20259.899.899.899.899.84-
Feb 26, 20259.909.909.909.909.85-
Feb 25, 20259.889.889.889.889.83-
Feb 24, 20259.859.859.859.859.80-
Feb 21, 20259.859.859.859.859.80-
Feb 20, 20259.839.839.839.839.78-
Feb 19, 20259.829.829.829.829.77-
Feb 18, 20259.829.829.829.829.77-
Feb 14, 20259.829.829.829.829.77-
Feb 13, 20259.809.809.809.809.75-
Feb 12, 20259.779.779.779.779.72-
Feb 11, 20259.849.849.849.849.79-
Feb 10, 20259.869.869.869.869.81-
Feb 7, 20259.869.869.869.869.81-
Feb 6, 20259.879.879.879.879.82-
Feb 5, 20259.879.879.879.879.82-
Feb 4, 20259.839.839.839.839.78-
Feb 3, 20259.829.829.829.829.77-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.819.819.819.819.76-
Jan 30, 20259.809.809.809.809.72-
Jan 29, 20259.799.799.799.799.71-
Jan 28, 20259.799.799.799.799.71-
Jan 27, 20259.809.809.809.809.72-
Jan 24, 20259.769.769.769.769.68-
Jan 23, 20259.769.769.769.769.68-
Jan 22, 20259.789.789.789.789.70-
Jan 21, 20259.779.779.779.779.69-
Jan 17, 20259.749.749.749.749.66-
Jan 16, 20259.729.729.729.729.64-
Jan 15, 20259.719.719.719.719.63-
Jan 14, 20259.689.689.689.689.60-
Jan 13, 20259.709.709.709.709.62-
Jan 10, 20259.739.739.739.739.65-
Jan 8, 20259.789.789.789.789.70-
Jan 7, 20259.839.839.839.839.75-
Jan 6, 20259.849.849.849.849.76-
Jan 3, 20259.849.849.849.849.76-
Jan 2, 20259.839.839.839.839.75-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.829.829.829.829.74-
Dec 30, 20249.819.819.819.819.70-
Dec 27, 20249.799.799.799.799.68-
Dec 26, 20249.799.799.799.799.68-
Dec 24, 20249.799.799.799.799.68-
Dec 23, 20249.799.799.799.799.68-
Dec 20, 20249.799.799.799.799.68-
Dec 19, 20249.769.769.769.769.65-
Dec 18, 20249.859.859.859.859.74-
Dec 17, 20249.889.889.889.889.77-
Dec 16, 20249.919.919.919.919.80-
Dec 13, 20249.919.919.919.919.80-
Dec 12, 20249.949.949.949.949.83-
Dec 11, 20249.999.999.999.999.88-
Dec 10, 20249.999.999.999.999.88-
Dec 9, 202410.0110.0110.0110.019.90-
Dec 6, 202410.0110.0110.0110.019.90-
Dec 5, 202410.0010.0010.0010.009.89-
Dec 4, 202410.0010.0010.0010.009.89-
Dec 3, 202410.0110.0110.0110.019.90-
Dec 2, 202410.0010.0010.0010.009.89-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.989.989.989.989.87-
Nov 27, 20249.969.969.969.969.82-
Nov 26, 20249.949.949.949.949.80-
Nov 25, 20249.949.949.949.949.80-
Nov 22, 20249.909.909.909.909.76-
Nov 21, 20249.909.909.909.909.76-
Nov 20, 20249.919.919.919.919.77-
Nov 19, 20249.919.919.919.919.77-
Nov 18, 20249.899.899.899.899.75-
Nov 15, 20249.899.899.899.899.75-
Nov 14, 20249.899.899.899.899.75-
Nov 13, 20249.889.889.889.889.74-
Nov 12, 20249.879.879.879.879.74-
Nov 11, 20249.879.879.879.879.74-
Nov 8, 20249.879.879.879.879.74-
Nov 7, 20249.809.809.809.809.67-
Nov 6, 20249.769.769.769.769.63-
Nov 5, 20249.879.879.879.879.74-
Nov 4, 20249.879.879.879.879.74-
Nov 1, 20249.849.849.849.849.71-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.849.849.849.849.71-
Oct 30, 20249.849.849.849.849.68-
Oct 29, 20249.839.839.839.839.67-
Oct 28, 20249.869.869.869.869.70-
Oct 25, 20249.869.869.869.869.70-
Oct 24, 20249.829.829.829.829.66-
Oct 23, 20249.819.819.819.819.65-
Oct 22, 20249.899.899.899.899.73-
Oct 21, 20249.939.939.939.939.77-
Oct 18, 20249.959.959.959.959.79-
Oct 17, 20249.959.959.959.959.79-
Oct 16, 20249.959.959.959.959.79-
Oct 15, 20249.919.919.919.919.75-
Oct 14, 20249.899.899.899.899.73-
Oct 11, 20249.909.909.909.909.74-
Oct 10, 20249.909.909.909.909.74-
Oct 9, 20249.909.909.909.909.74-
Oct 8, 20249.929.929.929.929.76-
Oct 7, 20249.939.939.939.939.77-
Oct 4, 20249.959.959.959.959.79-
Oct 3, 20249.999.999.999.999.83-
Oct 2, 20249.999.999.999.999.83-
Oct 1, 202410.0010.0010.0010.009.84-
Sep 30, 2024 0.02 Dividend
Sep 30, 20249.979.979.979.979.81-
Sep 27, 20249.979.979.979.979.78-
Sep 26, 20249.969.969.969.969.77-
Sep 25, 20249.969.969.969.969.77-
Sep 24, 20249.969.969.969.969.77-
Sep 23, 20249.969.969.969.969.77-
Sep 20, 20249.969.969.969.969.77-
Sep 19, 20249.969.969.969.969.77-
Sep 18, 20249.979.979.979.979.78-
Sep 17, 20249.979.979.979.979.78-
Sep 16, 20249.979.979.979.979.78-
Sep 13, 20249.969.969.969.969.77-
Sep 12, 20249.969.969.969.969.77-
Sep 11, 20249.969.969.969.969.77-
Sep 10, 20249.969.969.969.969.77-
Sep 9, 20249.949.949.949.949.75-
Sep 6, 20249.949.949.949.949.75-
Sep 5, 20249.939.939.939.939.74-
Sep 4, 20249.919.919.919.919.72-
Sep 3, 20249.909.909.909.909.71-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.909.909.909.909.71-
Aug 29, 20249.909.909.909.909.69-
Aug 28, 20249.909.909.909.909.69-
Aug 27, 20249.919.919.919.919.70-
Aug 26, 20249.929.929.929.929.71-
Aug 23, 20249.929.929.929.929.71-
Aug 22, 20249.919.919.919.919.70-
Aug 21, 20249.929.929.929.929.71-
Aug 20, 20249.929.929.929.929.71-
Aug 19, 20249.919.919.919.919.70-
Aug 16, 20249.919.919.919.919.70-
Aug 15, 20249.919.919.919.919.70-
Aug 14, 20249.949.949.949.949.73-
Aug 13, 20249.939.939.939.939.72-
Aug 12, 20249.929.929.929.929.71-
Aug 9, 20249.919.919.919.919.70-
Aug 8, 20249.919.919.919.919.70-
Aug 7, 20249.949.949.949.949.73-
Aug 6, 20249.999.999.999.999.77-
Aug 5, 20249.999.999.999.999.77-
Aug 2, 20249.969.969.969.969.74-
Aug 1, 20249.909.909.909.909.69-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.889.889.889.889.67-
Jul 30, 20249.879.879.879.879.63-
Jul 29, 20249.879.879.879.879.63-
Jul 26, 20249.879.879.879.879.63-
Jul 25, 20249.869.869.869.869.62-
Jul 24, 20249.869.869.869.869.62-
Jul 23, 20249.879.879.879.879.63-
Jul 22, 20249.879.879.879.879.63-
Jul 19, 20249.889.889.889.889.64-
Jul 18, 20249.889.889.889.889.64-
Jul 17, 20249.879.879.879.879.63-
Jul 16, 20249.879.879.879.879.63-
Jul 15, 20249.869.869.869.869.62-
Jul 12, 20249.889.889.889.889.64-
Jul 11, 20249.879.879.879.879.63-
Jul 10, 20249.859.859.859.859.61-
Jul 9, 20249.859.859.859.859.61-
Jul 8, 20249.849.849.849.849.60-
Jul 5, 20249.849.849.849.849.60-
Jul 3, 20249.839.839.839.839.59-
Jul 2, 20249.819.819.819.819.57-
Jul 1, 20249.819.819.819.819.57-
Jun 28, 2024 0.03 Dividend
Jun 28, 20249.839.839.839.839.59-
Jun 27, 20249.829.829.829.829.56-
Jun 26, 20249.839.839.839.839.57-
Jun 25, 20249.859.859.859.859.59-
Jun 24, 20249.859.859.859.859.59-
Jun 21, 20249.859.859.859.859.59-
Jun 20, 20249.859.859.859.859.59-
Jun 18, 20249.869.869.869.869.60-
Jun 17, 20249.859.859.859.859.59-
Jun 14, 20249.859.859.859.859.59-
Jun 13, 20249.849.849.849.849.58-
Jun 12, 20249.829.829.829.829.56-
Jun 11, 20249.779.779.779.779.51-
Jun 10, 20249.779.779.779.779.51-
Jun 7, 20249.779.779.779.779.51-
Jun 6, 20249.809.809.809.809.54-
Jun 5, 20249.779.779.779.779.51-
Jun 4, 20249.749.749.749.749.48-
Jun 3, 20249.719.719.719.719.45-
May 31, 2024 0.03 Dividend
May 31, 20249.699.699.699.699.43-
May 30, 20249.679.679.679.679.38-
May 29, 20249.679.679.679.679.38-
May 28, 20249.699.699.699.699.40-
May 24, 20249.719.719.719.719.42-
May 23, 20249.719.719.719.719.42-
May 22, 20249.749.749.749.749.45-
May 21, 20249.779.779.779.779.48-
May 20, 20249.789.789.789.789.49-
May 17, 20249.799.799.799.799.50-
May 16, 20249.809.809.809.809.51-
May 15, 20249.809.809.809.809.51-
May 14, 20249.799.799.799.799.50-
May 13, 20249.789.789.789.789.49-
May 10, 20249.789.789.789.789.49-
May 9, 20249.799.799.799.799.50-
May 8, 20249.799.799.799.799.50-
May 7, 20249.789.789.789.789.49-
May 6, 20249.749.749.749.749.45-
May 3, 20249.729.729.729.729.43-
May 2, 20249.699.699.699.699.40-
May 1, 20249.689.689.689.689.39-
Apr 30, 2024 0.03 Dividend
Apr 30, 20249.669.669.669.669.37-
Apr 29, 20249.679.679.679.679.36-
Apr 26, 20249.659.659.659.659.34-
Apr 25, 20249.659.659.659.659.34-
Apr 24, 20249.699.699.699.699.37-
Apr 23, 20249.699.699.699.699.37-
Apr 22, 20249.699.699.699.699.37-
Apr 19, 20249.699.699.699.699.37-
Apr 18, 20249.699.699.699.699.37-
Apr 17, 20249.699.699.699.699.37-
Apr 16, 20249.709.709.709.709.38-

Related Tickers