Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Franklin Arizona Tax Free Income Fund (FAZIX)

9.60
+0.01
+(0.10%)
As of 8:09:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20259.609.609.609.609.60-
Apr 14, 20259.599.599.599.599.59-
Apr 11, 20259.519.519.519.519.51-
Apr 10, 20259.649.649.649.649.64-
Apr 9, 20259.419.419.419.419.41-
Apr 8, 20259.579.579.579.579.57-
Apr 7, 20259.739.739.739.739.73-
Apr 4, 20259.949.949.949.949.94-
Apr 3, 20259.919.919.919.919.91-
Apr 2, 20259.869.869.869.869.86-
Apr 1, 20259.859.859.859.859.85-
Mar 31, 2025 0.02 Dividend
Mar 31, 20259.819.819.819.819.81-
Mar 28, 20259.799.799.799.799.77-
Mar 27, 20259.759.759.759.759.73-
Mar 26, 20259.799.799.799.799.77-
Mar 25, 20259.859.859.859.859.83-
Mar 24, 20259.889.889.889.889.86-
Mar 21, 20259.909.909.909.909.88-
Mar 20, 20259.909.909.909.909.88-
Mar 19, 20259.889.889.889.889.86-
Mar 18, 20259.889.889.889.889.86-
Mar 17, 20259.889.889.889.889.86-
Mar 14, 20259.879.879.879.879.85-
Mar 13, 20259.889.889.889.889.86-
Mar 12, 20259.909.909.909.909.88-
Mar 11, 20259.959.959.959.959.93-
Mar 10, 20259.979.979.979.979.95-
Mar 7, 20259.959.959.959.959.93-
Mar 6, 20259.959.959.959.959.93-
Mar 5, 202510.0010.0010.0010.009.98-
Mar 4, 202510.0310.0310.0310.0310.01-
Mar 3, 202510.0310.0310.0310.0310.01-
Feb 28, 2025 0.02 Dividend
Feb 28, 202510.0310.0310.0310.0310.01-
Feb 27, 202510.0310.0310.0310.039.99-
Feb 26, 202510.0410.0410.0410.0410.00-
Feb 25, 202510.0210.0210.0210.029.98-
Feb 24, 20259.999.999.999.999.95-
Feb 21, 20259.999.999.999.999.95-
Feb 20, 20259.979.979.979.979.93-
Feb 19, 20259.969.969.969.969.92-
Feb 18, 20259.959.959.959.959.91-
Feb 14, 20259.969.969.969.969.92-
Feb 13, 20259.949.949.949.949.90-
Feb 12, 20259.919.919.919.919.87-
Feb 11, 20259.989.989.989.989.94-
Feb 10, 202510.0010.0010.0010.009.96-
Feb 7, 202510.0010.0010.0010.009.96-
Feb 6, 202510.0210.0210.0210.029.98-
Feb 5, 202510.0110.0110.0110.019.97-
Feb 4, 20259.979.979.979.979.93-
Feb 3, 20259.969.969.969.969.92-
Jan 31, 2025 0.02 Dividend
Jan 31, 20259.959.959.959.959.91-
Jan 30, 20259.949.949.949.949.88-
Jan 29, 20259.939.939.939.939.87-
Jan 28, 20259.939.939.939.939.87-
Jan 27, 20259.949.949.949.949.88-
Jan 24, 20259.909.909.909.909.84-
Jan 23, 20259.909.909.909.909.84-
Jan 22, 20259.929.929.929.929.86-
Jan 21, 20259.919.919.919.919.85-
Jan 17, 20259.889.889.889.889.82-
Jan 16, 20259.869.869.869.869.80-
Jan 15, 20259.859.859.859.859.79-
Jan 14, 20259.829.829.829.829.76-
Jan 13, 20259.849.849.849.849.78-
Jan 10, 20259.879.879.879.879.81-
Jan 8, 20259.929.929.929.929.86-
Jan 7, 20259.979.979.979.979.91-
Jan 6, 20259.989.989.989.989.92-
Jan 3, 20259.989.989.989.989.92-
Jan 2, 20259.979.979.979.979.91-
Dec 31, 2024 0.02 Dividend
Dec 31, 20249.969.969.969.969.90-
Dec 30, 20249.959.959.959.959.87-
Dec 27, 20249.939.939.939.939.85-
Dec 26, 20249.939.939.939.939.85-
Dec 24, 20249.939.939.939.939.85-
Dec 23, 20249.939.939.939.939.85-
Dec 20, 20249.939.939.939.939.85-
Dec 19, 20249.909.909.909.909.82-
Dec 18, 20249.999.999.999.999.90-
Dec 17, 202410.0210.0210.0210.029.93-
Dec 16, 202410.0510.0510.0510.059.96-
Dec 13, 202410.0510.0510.0510.059.96-
Dec 12, 202410.0810.0810.0810.089.99-
Dec 11, 202410.1310.1310.1310.1310.04-
Dec 10, 202410.1310.1310.1310.1310.04-
Dec 9, 202410.1510.1510.1510.1510.06-
Dec 6, 202410.1510.1510.1510.1510.06-
Dec 5, 202410.1410.1410.1410.1410.05-
Dec 4, 202410.1510.1510.1510.1510.06-
Dec 3, 202410.1510.1510.1510.1510.06-
Dec 2, 202410.1410.1410.1410.1410.05-
Nov 29, 2024 0.02 Dividend
Nov 29, 202410.1310.1310.1310.1310.04-
Nov 27, 202410.1110.1110.1110.1110.00-
Nov 26, 202410.0910.0910.0910.099.98-
Nov 25, 202410.0810.0810.0810.089.97-
Nov 22, 202410.0410.0410.0410.049.93-
Nov 21, 202410.0410.0410.0410.049.93-
Nov 20, 202410.0510.0510.0510.059.94-
Nov 19, 202410.0510.0510.0510.059.94-
Nov 18, 202410.0310.0310.0310.039.92-
Nov 15, 202410.0310.0310.0310.039.92-
Nov 14, 202410.0310.0310.0310.039.92-
Nov 13, 202410.0210.0210.0210.029.91-
Nov 12, 202410.0110.0110.0110.019.90-
Nov 11, 202410.0110.0110.0110.019.90-
Nov 8, 202410.0110.0110.0110.019.90-
Nov 7, 20249.949.949.949.949.83-
Nov 6, 20249.909.909.909.909.80-
Nov 5, 202410.0110.0110.0110.019.90-
Nov 4, 202410.0110.0110.0110.019.90-
Nov 1, 20249.989.989.989.989.87-
Oct 31, 2024 0.02 Dividend
Oct 31, 20249.989.989.989.989.87-
Oct 30, 20249.989.989.989.989.85-
Oct 29, 20249.979.979.979.979.84-
Oct 28, 202410.0010.0010.0010.009.87-
Oct 25, 202410.0010.0010.0010.009.87-
Oct 24, 20249.969.969.969.969.83-
Oct 23, 20249.959.959.959.959.82-
Oct 22, 202410.0310.0310.0310.039.90-
Oct 21, 202410.0710.0710.0710.079.94-
Oct 18, 202410.0910.0910.0910.099.96-
Oct 17, 202410.0910.0910.0910.099.96-
Oct 16, 202410.0910.0910.0910.099.96-
Oct 15, 202410.0510.0510.0510.059.92-
Oct 14, 202410.0310.0310.0310.039.90-
Oct 11, 202410.0410.0410.0410.049.91-
Oct 10, 202410.0410.0410.0410.049.91-
Oct 9, 202410.0410.0410.0410.049.91-
Oct 8, 202410.0610.0610.0610.069.93-
Oct 7, 202410.0710.0710.0710.079.94-
Oct 4, 202410.0910.0910.0910.099.96-
Oct 3, 202410.1310.1310.1310.1310.00-
Oct 2, 202410.1410.1410.1410.1410.01-
Oct 1, 202410.1410.1410.1410.1410.01-
Sep 30, 2024 0.02 Dividend
Sep 30, 202410.1110.1110.1110.119.98-
Sep 27, 202410.1110.1110.1110.119.96-
Sep 26, 202410.1010.1010.1010.109.95-
Sep 25, 202410.1010.1010.1010.109.95-
Sep 24, 202410.1010.1010.1010.109.95-
Sep 23, 202410.1110.1110.1110.119.96-
Sep 20, 202410.1010.1010.1010.109.95-
Sep 19, 202410.1010.1010.1010.109.95-
Sep 18, 202410.1110.1110.1110.119.96-
Sep 17, 202410.1210.1210.1210.129.97-
Sep 16, 202410.1110.1110.1110.119.96-
Sep 13, 202410.1010.1010.1010.109.95-
Sep 12, 202410.1010.1010.1010.109.95-
Sep 11, 202410.1110.1110.1110.119.96-
Sep 10, 202410.1010.1010.1010.109.95-
Sep 9, 202410.0910.0910.0910.099.94-
Sep 6, 202410.0810.0810.0810.089.93-
Sep 5, 202410.0710.0710.0710.079.92-
Sep 4, 202410.0510.0510.0510.059.90-
Sep 3, 202410.0410.0410.0410.049.89-
Aug 30, 2024 0.02 Dividend
Aug 30, 202410.0410.0410.0410.049.89-
Aug 29, 202410.0410.0410.0410.049.87-
Aug 28, 202410.0410.0410.0410.049.87-
Aug 27, 202410.0510.0510.0510.059.88-
Aug 26, 202410.0610.0610.0610.069.89-
Aug 23, 202410.0610.0610.0610.069.89-
Aug 22, 202410.0510.0510.0510.059.88-
Aug 21, 202410.0610.0610.0610.069.89-
Aug 20, 202410.0610.0610.0610.069.89-
Aug 19, 202410.0510.0510.0510.059.88-
Aug 16, 202410.0510.0510.0510.059.88-
Aug 15, 202410.0510.0510.0510.059.88-
Aug 14, 202410.0810.0810.0810.089.91-
Aug 13, 202410.0810.0810.0810.089.91-
Aug 12, 202410.0610.0610.0610.069.89-
Aug 9, 202410.0510.0510.0510.059.88-
Aug 8, 202410.0510.0510.0510.059.88-
Aug 7, 202410.0810.0810.0810.089.91-
Aug 6, 202410.1310.1310.1310.139.96-
Aug 5, 202410.1410.1410.1410.149.97-
Aug 2, 202410.1010.1010.1010.109.93-
Aug 1, 202410.0410.0410.0410.049.87-
Jul 31, 2024 0.02 Dividend
Jul 31, 202410.0210.0210.0210.029.85-
Jul 30, 202410.0110.0110.0110.019.82-
Jul 29, 202410.0110.0110.0110.019.82-
Jul 26, 202410.0110.0110.0110.019.82-
Jul 25, 202410.0010.0010.0010.009.81-
Jul 24, 202410.0010.0010.0010.009.81-
Jul 23, 202410.0110.0110.0110.019.82-
Jul 22, 202410.0110.0110.0110.019.82-
Jul 19, 202410.0210.0210.0210.029.83-
Jul 18, 202410.0210.0210.0210.029.83-
Jul 17, 202410.0110.0110.0110.019.82-
Jul 16, 202410.0110.0110.0110.019.82-
Jul 15, 202410.0110.0110.0110.019.82-
Jul 12, 202410.0210.0210.0210.029.83-
Jul 11, 202410.0110.0110.0110.019.82-
Jul 10, 20249.999.999.999.999.80-
Jul 9, 20249.999.999.999.999.80-
Jul 8, 20249.989.989.989.989.79-
Jul 5, 20249.989.989.989.989.79-
Jul 3, 20249.979.979.979.979.78-
Jul 2, 20249.959.959.959.959.76-
Jul 1, 20249.959.959.959.959.76-
Jun 28, 2024 0.02 Dividend
Jun 28, 20249.979.979.979.979.78-
Jun 27, 20249.969.969.969.969.75-
Jun 26, 20249.979.979.979.979.76-
Jun 25, 20249.999.999.999.999.78-
Jun 24, 20249.999.999.999.999.78-
Jun 21, 20249.999.999.999.999.78-
Jun 20, 20249.999.999.999.999.78-
Jun 18, 202410.0010.0010.0010.009.79-
Jun 17, 20249.999.999.999.999.78-
Jun 14, 20249.999.999.999.999.78-
Jun 13, 20249.989.989.989.989.77-
Jun 12, 20249.959.959.959.959.74-
Jun 11, 20249.919.919.919.919.70-
Jun 10, 20249.909.909.909.909.69-
Jun 7, 20249.919.919.919.919.70-
Jun 6, 20249.949.949.949.949.73-
Jun 5, 20249.919.919.919.919.70-
Jun 4, 20249.879.879.879.879.66-
Jun 3, 20249.859.859.859.859.64-
May 31, 2024 0.02 Dividend
May 31, 20249.829.829.829.829.61-
May 30, 20249.819.819.819.819.58-
May 29, 20249.819.819.819.819.58-
May 28, 20249.839.839.839.839.60-
May 24, 20249.849.849.849.849.61-
May 23, 20249.859.859.859.859.62-
May 22, 20249.889.889.889.889.65-
May 21, 20249.909.909.909.909.67-
May 20, 20249.929.929.929.929.69-
May 17, 20249.939.939.939.939.70-
May 16, 20249.949.949.949.949.71-
May 15, 20249.949.949.949.949.71-
May 14, 20249.939.939.939.939.70-
May 13, 20249.929.929.929.929.69-
May 10, 20249.929.929.929.929.69-
May 9, 20249.939.939.939.939.70-
May 8, 20249.939.939.939.939.70-
May 7, 20249.929.929.929.929.69-
May 6, 20249.889.889.889.889.65-
May 3, 20249.869.869.869.869.63-
May 2, 20249.839.839.839.839.60-
May 1, 20249.819.819.819.819.58-
Apr 30, 2024 0.02 Dividend
Apr 30, 20249.809.809.809.809.57-
Apr 29, 20249.809.809.809.809.55-
Apr 26, 20249.799.799.799.799.54-
Apr 25, 20249.799.799.799.799.54-
Apr 24, 20249.829.829.829.829.57-
Apr 23, 20249.839.839.839.839.58-
Apr 22, 20249.839.839.839.839.58-
Apr 19, 20249.839.839.839.839.58-
Apr 18, 20249.839.839.839.839.58-
Apr 17, 20249.839.839.839.839.58-
Apr 16, 20249.839.839.839.839.58-

Related Tickers