Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fairfax Financial Holdings Limited (FAXXF)

16.15
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202516.1516.1516.1516.1516.15-
Apr 24, 202516.1516.1516.1516.1516.15-
Apr 23, 202516.1516.1516.1516.1516.15-
Apr 22, 202516.1516.1516.1516.1516.15-
Apr 21, 202516.1516.1516.1516.1516.15-
Apr 17, 202516.1516.1516.1516.1516.15-
Apr 16, 202516.1516.1516.1516.1516.15-
Apr 15, 202516.1516.1516.1516.1516.15-
Apr 14, 202516.1516.1516.1516.1516.15-
Apr 11, 202516.1516.1516.1516.1516.15-
Apr 10, 202516.1516.1516.1516.1516.15-
Apr 9, 202516.1516.1516.1516.1516.15-
Apr 8, 202516.1516.1516.1516.1516.152,000
Apr 7, 202516.0016.0016.0016.0016.00-
Apr 4, 202516.0016.0016.0016.0016.00-
Apr 3, 202516.0016.0016.0016.0016.00-
Apr 2, 202516.0016.0016.0016.0016.00-
Apr 1, 202516.0016.0016.0016.0016.00-
Mar 31, 202516.0016.0016.0016.0016.00-
Mar 28, 202516.0016.0016.0016.0016.00-
Mar 27, 202516.0016.0016.0016.0016.00-
Mar 26, 202516.0016.0016.0016.0016.00-
Mar 25, 202516.0016.0016.0016.0016.00-
Mar 24, 202516.0016.0016.0016.0016.00-
Mar 21, 202516.0016.0016.0016.0016.00-
Mar 20, 202516.4116.4115.9016.0016.006,396
Mar 19, 202516.7916.7916.7916.7916.79-
Mar 18, 202516.7916.7916.7916.7916.79-
Mar 17, 202516.7916.7916.7916.7916.79-
Mar 14, 2025 0.268796 Dividend
Mar 14, 202516.7916.7916.7916.7916.79-
Mar 13, 202516.7916.7916.7916.7916.42-
Mar 12, 202516.7916.7916.7916.7916.42-
Mar 11, 202516.7916.7916.7916.7916.42-
Mar 10, 202516.7916.7916.7916.7916.42-
Mar 7, 202516.8016.8016.7916.7916.42500
Mar 6, 202515.5015.5015.5015.5015.16-
Mar 5, 202515.5015.5015.5015.5015.16-
Mar 4, 202515.5015.5015.5015.5015.16-
Mar 3, 202515.5015.5015.5015.5015.16-
Feb 28, 202515.5015.5015.5015.5015.16-
Feb 27, 202515.5015.5015.5015.5015.16-
Feb 26, 202515.5015.5015.5015.5015.16-
Feb 25, 202515.5015.5015.5015.5015.16-
Feb 24, 202515.5015.5015.5015.5015.16-
Feb 21, 202515.5015.5015.5015.5015.16-
Feb 20, 202515.5015.5015.5015.5015.16-
Feb 19, 202515.5015.5015.5015.5015.16-
Feb 18, 202515.5015.5015.5015.5015.16-
Feb 14, 202515.5015.5015.5015.5015.16-
Feb 13, 202515.5015.5015.5015.5015.16-
Feb 12, 202515.5015.5015.5015.5015.16-
Feb 11, 202515.5015.5015.5015.5015.16-
Feb 10, 202515.5015.5015.5015.5015.16-
Feb 7, 202515.5015.5015.5015.5015.16-
Feb 6, 202515.5015.5015.5015.5015.16-
Feb 5, 202515.5015.5015.5015.5015.16-
Feb 4, 202515.5015.5015.5015.5015.16-
Feb 3, 202515.5015.5015.5015.5015.16-
Jan 31, 202515.5015.5015.5015.5015.16-
Jan 30, 202515.5015.5015.5015.5015.16-
Jan 29, 202515.5015.5015.5015.5015.16-
Jan 28, 202515.5015.5015.5015.5015.16-
Jan 27, 202515.5015.5015.5015.5015.16-
Jan 24, 202515.5015.5015.5015.5015.16-
Jan 23, 202515.5015.5015.5015.5015.16-
Jan 22, 202515.5015.5015.5015.5015.16-
Jan 21, 202515.5015.5015.5015.5015.16-
Jan 17, 202515.5015.5015.5015.5015.16-
Jan 16, 202515.5015.5015.5015.5015.16-
Jan 15, 202515.5015.5015.5015.5015.16-
Jan 14, 202515.5015.5015.5015.5015.16-
Jan 13, 202515.5015.5015.5015.5015.16-
Jan 10, 202515.5015.5015.5015.5015.16-
Jan 8, 202515.5015.5015.5015.5015.16-
Jan 7, 202515.5015.5015.5015.5015.16-
Jan 6, 202515.5015.5015.5015.5015.16200
Jan 3, 202515.0015.0015.0015.0014.67-
Jan 2, 202515.0015.0015.0015.0014.67-
Dec 31, 202415.0015.0015.0015.0014.67-
Dec 30, 202415.0015.0015.0015.0014.67-
Dec 27, 202415.0015.0015.0015.0014.67-
Dec 26, 202415.0015.0015.0015.0014.67400
Dec 24, 202415.4515.4515.4515.4515.11-
Dec 23, 202415.4515.4515.4515.4515.11-
Dec 20, 202415.4515.4515.4515.4515.11-
Dec 19, 202415.4515.4515.4515.4515.11-
Dec 18, 202415.4515.4515.4515.4515.11-
Dec 17, 202415.4515.4515.4515.4515.11-
Dec 16, 202415.4515.4515.4515.4515.11-
Dec 13, 2024 0.31773493 Dividend
Dec 13, 202415.4215.4515.4215.4515.119,100
Dec 12, 202415.5615.5615.5615.5614.78-
Dec 11, 202415.5615.5615.5615.5614.78-
Dec 10, 202415.5615.5615.5615.5614.78125
Dec 9, 202413.1413.1413.1413.1412.49-
Dec 6, 202413.1413.1413.1413.1412.49-
Dec 5, 202413.1413.1413.1413.1412.49-
Dec 4, 202413.1413.1413.1413.1412.49-
Dec 3, 202413.1413.1413.1413.1412.49-
Dec 2, 202413.1413.1413.1413.1412.49-
Nov 29, 202413.1413.1413.1413.1412.49-
Nov 27, 202413.1413.1413.1413.1412.49-
Nov 26, 202413.1413.1413.1413.1412.49-
Nov 25, 202413.1413.1413.1413.1412.49-
Nov 22, 202413.1413.1413.1413.1412.49-
Nov 21, 202413.1413.1413.1413.1412.49-
Nov 20, 202413.1413.1413.1413.1412.49-
Nov 19, 202413.1413.1413.1413.1412.49-
Nov 18, 202413.1413.1413.1413.1412.49-
Nov 15, 202413.1413.1413.1413.1412.49-
Nov 14, 202413.1513.1513.1413.1412.49250
Nov 13, 202413.1413.1513.1413.1412.492,200
Nov 12, 202413.2013.2013.2013.2012.54100
Nov 11, 202413.1113.1113.1113.1112.45-
Nov 8, 202413.1113.1113.1113.1112.45-
Nov 7, 202413.1113.1113.1113.1112.45100
Nov 6, 202413.5213.5213.5213.5212.85-
Nov 5, 202413.5213.5213.5213.5212.85-
Nov 4, 202413.5213.5213.5213.5212.85-
Nov 1, 202413.4313.5213.4313.5212.855,200
Oct 31, 202413.4513.4513.4513.4512.78-
Oct 30, 202413.4513.4513.4513.4512.78-
Oct 29, 202413.4513.4513.4513.4512.78-
Oct 28, 202413.4513.4513.4513.4512.78-
Oct 25, 202413.4513.4513.4513.4512.78-
Oct 24, 202413.4513.4513.4513.4512.78-
Oct 23, 202413.4513.4513.4513.4512.78-
Oct 22, 202413.4513.4513.4513.4512.78440
Oct 21, 202413.4813.4813.4813.4812.81-
Oct 18, 202413.4813.4813.4813.4812.81-
Oct 17, 202413.4813.4813.4813.4812.81-
Oct 16, 202413.4813.4813.4813.4812.811,300
Oct 15, 202413.3813.3813.3813.3812.71-
Oct 14, 202413.3813.3813.3813.3812.71-
Oct 11, 202413.3813.3813.3813.3812.71-
Oct 10, 202413.3813.3813.3813.3812.71-
Oct 9, 202413.3813.3813.3813.3812.71-
Oct 8, 202413.3813.3813.3813.3812.71-
Oct 7, 202413.3813.3813.3813.3812.71-
Oct 4, 202413.3813.3813.3813.3812.71-
Oct 3, 202413.3813.3813.3813.3812.71-
Oct 2, 202413.3813.3813.3813.3812.71-
Oct 1, 202413.3813.3813.3813.3812.71-
Sep 30, 202413.3813.3813.3813.3812.71-
Sep 27, 202413.3813.3813.3813.3812.71-
Sep 26, 202413.3813.3813.3813.3812.71-
Sep 25, 202413.3813.3813.3813.3812.71-
Sep 24, 202413.3813.3813.3813.3812.71-
Sep 23, 202413.3813.3813.3813.3812.71-
Sep 20, 202413.3813.3813.3813.3812.71-
Sep 19, 202413.3813.3813.3813.3812.71-
Sep 18, 202413.3813.3813.3813.3812.71-
Sep 17, 202413.3813.3813.3813.3812.71-
Sep 16, 202413.3813.3813.3813.3812.71100
Sep 13, 2024 0.33436552 Dividend
Sep 13, 202413.6313.6313.6313.6312.95-
Sep 12, 202413.6313.6313.6313.6312.51-
Sep 11, 202413.6313.6313.6313.6312.51-
Sep 10, 202413.6313.6313.6313.6312.51-
Sep 9, 202413.6313.6313.6313.6312.51-
Sep 6, 202413.6313.6313.6313.6312.51-
Sep 5, 202413.6313.6313.6313.6312.51-
Sep 4, 202413.6313.6313.6313.6312.51-
Sep 3, 202413.6313.6313.6313.6312.51-
Aug 30, 202413.6313.6313.6313.6312.51-
Aug 29, 202413.6313.6313.6313.6312.51-
Aug 28, 202413.6313.6313.6313.6312.51-
Aug 27, 202413.6313.6313.6313.6312.51-
Aug 26, 202413.6313.6313.6313.6312.51-
Aug 23, 202413.6313.6313.6313.6312.51-
Aug 22, 202413.6313.6313.6313.6312.51-
Aug 21, 202413.6313.6313.6313.6312.51-
Aug 20, 202413.6313.6313.6313.6312.51-
Aug 19, 202413.6313.6313.6313.6312.51-
Aug 16, 202413.6313.6313.6313.6312.51-
Aug 15, 202413.6313.6313.6313.6312.51-
Aug 14, 202413.6313.6313.6313.6312.51-
Aug 13, 202413.6313.6313.6313.6312.51-
Aug 12, 202413.6313.6313.6313.6312.51-
Aug 9, 202413.6313.6313.6313.6312.51-
Aug 8, 202413.6313.6313.6313.6312.51-
Aug 7, 202413.6313.6313.6313.6312.513,763
Aug 6, 202413.8513.8513.8513.8512.71-
Aug 5, 202413.8513.8513.8513.8512.71-
Aug 2, 202413.8513.8513.8513.8512.71-
Aug 1, 202413.8513.8513.8513.8512.71-
Jul 31, 202413.8513.8513.8513.8512.71-
Jul 30, 202413.8513.8513.8513.8512.71-
Jul 29, 202413.8513.8513.8513.8512.71-
Jul 26, 202413.8513.8513.8513.8512.71-
Jul 25, 202413.8513.8513.8513.8512.71-
Jul 24, 202413.8513.8513.8513.8512.71-
Jul 23, 202413.8513.8513.8513.8512.71-
Jul 22, 202413.8513.8513.8513.8512.71-
Jul 19, 202413.8513.8513.8513.8512.71-
Jul 18, 202413.8513.8513.8513.8512.71-
Jul 17, 202413.8513.8513.8513.8512.71-
Jul 16, 202413.8513.8513.8513.8512.71-
Jul 15, 202413.8513.8513.8513.8512.71-
Jul 12, 202413.8513.8513.8513.8512.71-
Jul 11, 202413.8513.8513.8513.8512.71-
Jul 10, 202413.8513.8513.8513.8512.71-
Jul 9, 202413.8513.8513.8513.8512.71-
Jul 8, 202413.8513.8513.8513.8512.71-
Jul 5, 202413.8513.8513.8513.8512.71800
Jul 3, 202413.7913.7913.7913.7912.66-
Jul 2, 202413.7913.7913.7913.7912.66367
Jul 1, 202413.2613.2613.2613.2612.17-
Jun 28, 202413.2613.2613.2613.2612.17-
Jun 27, 202413.2613.2613.2613.2612.17-
Jun 26, 202413.2613.2613.2613.2612.17-
Jun 25, 202413.2613.2613.2613.2612.17100
Jun 24, 202413.6513.6513.6513.6512.53-
Jun 21, 202413.6513.6513.6513.6512.53-
Jun 20, 202413.6513.6513.6513.6512.53-
Jun 18, 202413.6513.6513.6513.6512.53-
Jun 17, 202413.6513.6513.6513.6512.53-
Jun 14, 2024 0.3453154 Dividend
Jun 14, 202413.6513.6513.6513.6512.53-
Jun 13, 202413.6513.6513.6513.6512.09-
Jun 12, 202413.6513.6513.6513.6512.09-
Jun 11, 202413.6513.6513.6513.6512.09-
Jun 10, 202413.6513.6513.6513.6512.09-
Jun 7, 202413.6513.6513.6513.6512.09-
Jun 6, 202413.6513.6513.6513.6512.09-
Jun 5, 202413.6513.6513.6513.6512.09-
Jun 4, 202413.6513.6513.6513.6512.09-
Jun 3, 202413.6513.6513.6513.6512.09-
May 31, 202413.6513.6513.6513.6512.09-
May 30, 202413.6513.6513.6513.6512.09-
May 29, 202413.6513.6513.6513.6512.09-
May 28, 202413.6513.6513.6513.6512.09-
May 24, 202413.6513.6513.6513.6512.09-
May 23, 202413.6513.6513.6513.6512.09-
May 22, 202413.6513.6513.6513.6512.09-
May 21, 202413.6513.6513.6513.6512.09-
May 20, 202413.6513.6513.6513.6512.09-
May 17, 202413.6513.6513.6513.6512.09-
May 16, 202413.6513.6513.6513.6512.09-
May 15, 202413.6513.6513.6513.6512.09-
May 14, 202413.6513.6513.6513.6512.09-
May 13, 202413.6513.6513.6513.6512.09-
May 10, 202413.6513.6513.6513.6512.09-
May 9, 202413.6513.6513.6513.6512.09-
May 8, 202413.6513.6513.6513.6512.09-
May 7, 202413.6513.6513.6513.6512.09715
May 6, 202413.4113.4113.4113.4111.87-
May 3, 202413.4113.4113.4113.4111.87-
May 2, 202413.4113.4113.4113.4111.87-
May 1, 202413.4113.4113.4113.4111.87-
Apr 30, 202413.4113.4113.4113.4111.87-
Apr 29, 202413.4113.4113.4113.4111.87-
Apr 26, 202413.4113.4113.4113.4111.87-