OTC Markets OTCPK - Delayed Quote USD

Fairfax Financial Holdings Limited (FAXXF)

Compare
15.50
0.00
(0.00%)
At close: January 29 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202515.5015.5015.5015.5015.50-
Jan 28, 202515.5015.5015.5015.5015.50-
Jan 27, 202515.5015.5015.5015.5015.50-
Jan 24, 202515.5015.5015.5015.5015.50-
Jan 23, 202515.5015.5015.5015.5015.50-
Jan 22, 202515.5015.5015.5015.5015.50-
Jan 21, 202515.5015.5015.5015.5015.50-
Jan 17, 202515.5015.5015.5015.5015.50-
Jan 16, 202515.5015.5015.5015.5015.50-
Jan 15, 202515.5015.5015.5015.5015.50-
Jan 14, 202515.5015.5015.5015.5015.50-
Jan 13, 202515.5015.5015.5015.5015.50-
Jan 10, 202515.5015.5015.5015.5015.50-
Jan 8, 202515.5015.5015.5015.5015.50-
Jan 7, 202515.5015.5015.5015.5015.50-
Jan 6, 202515.5015.5015.5015.5015.50200
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 31, 202415.0015.0015.0015.0015.00-
Dec 30, 202415.0015.0015.0015.0015.00-
Dec 27, 202415.0015.0015.0015.0015.00-
Dec 26, 202415.0015.0015.0015.0015.00400
Dec 24, 202415.4515.4515.4515.4515.45-
Dec 23, 202415.4515.4515.4515.4515.45-
Dec 20, 202415.4515.4515.4515.4515.45-
Dec 19, 202415.4515.4515.4515.4515.45-
Dec 18, 202415.4515.4515.4515.4515.45-
Dec 17, 202415.4515.4515.4515.4515.45-
Dec 16, 202415.4515.4515.4515.4515.45-
Dec 13, 2024 0.44 Dividend
Dec 13, 202415.4215.4515.4215.4515.459,100
Dec 12, 202415.5615.5615.5615.5615.12-
Dec 11, 202415.5615.5615.5615.5615.12-
Dec 10, 202415.5615.5615.5615.5615.12125
Dec 9, 202413.1413.1413.1413.1412.77-
Dec 6, 202413.1413.1413.1413.1412.77-
Dec 5, 202413.1413.1413.1413.1412.77-
Dec 4, 202413.1413.1413.1413.1412.77-
Dec 3, 202413.1413.1413.1413.1412.77-
Dec 2, 202413.1413.1413.1413.1412.77-
Nov 29, 202413.1413.1413.1413.1412.77-
Nov 27, 202413.1413.1413.1413.1412.77-
Nov 26, 202413.1413.1413.1413.1412.77-
Nov 25, 202413.1413.1413.1413.1412.77-
Nov 22, 202413.1413.1413.1413.1412.77-
Nov 21, 202413.1413.1413.1413.1412.77-
Nov 20, 202413.1413.1413.1413.1412.77-
Nov 19, 202413.1413.1413.1413.1412.77-
Nov 18, 202413.1413.1413.1413.1412.77-
Nov 15, 202413.1413.1413.1413.1412.77-
Nov 14, 202413.1513.1513.1413.1412.77250
Nov 13, 202413.1413.1513.1413.1412.772,200
Nov 12, 202413.2013.2013.2013.2012.83100
Nov 11, 202413.1113.1113.1113.1112.74-
Nov 8, 202413.1113.1113.1113.1112.74-
Nov 7, 202413.1113.1113.1113.1112.74100
Nov 6, 202413.5213.5213.5213.5213.14-
Nov 5, 202413.5213.5213.5213.5213.14-
Nov 4, 202413.5213.5213.5213.5213.14-
Nov 1, 202413.4313.5213.4313.5213.145,200
Oct 31, 202413.4513.4513.4513.4513.07-
Oct 30, 202413.4513.4513.4513.4513.07-
Oct 29, 202413.4513.4513.4513.4513.07-
Oct 28, 202413.4513.4513.4513.4513.07-
Oct 25, 202413.4513.4513.4513.4513.07-
Oct 24, 202413.4513.4513.4513.4513.07-
Oct 23, 202413.4513.4513.4513.4513.07-
Oct 22, 202413.4513.4513.4513.4513.07440
Oct 21, 202413.4813.4813.4813.4813.10-
Oct 18, 202413.4813.4813.4813.4813.10-
Oct 17, 202413.4813.4813.4813.4813.10-
Oct 16, 202413.4813.4813.4813.4813.101,300
Oct 15, 202413.3813.3813.3813.3813.00-
Oct 14, 202413.3813.3813.3813.3813.00-
Oct 11, 202413.3813.3813.3813.3813.00-
Oct 10, 202413.3813.3813.3813.3813.00-
Oct 9, 202413.3813.3813.3813.3813.00-
Oct 8, 202413.3813.3813.3813.3813.00-
Oct 7, 202413.3813.3813.3813.3813.00-
Oct 4, 202413.3813.3813.3813.3813.00-
Oct 3, 202413.3813.3813.3813.3813.00-
Oct 2, 202413.3813.3813.3813.3813.00-
Oct 1, 202413.3813.3813.3813.3813.00-
Sep 30, 202413.3813.3813.3813.3813.00-
Sep 27, 202413.3813.3813.3813.3813.00-
Sep 26, 202413.3813.3813.3813.3813.00-
Sep 25, 202413.3813.3813.3813.3813.00-
Sep 24, 202413.3813.3813.3813.3813.00-
Sep 23, 202413.3813.3813.3813.3813.00-
Sep 20, 202413.3813.3813.3813.3813.00-
Sep 19, 202413.3813.3813.3813.3813.00-
Sep 18, 202413.3813.3813.3813.3813.00-
Sep 17, 202413.3813.3813.3813.3813.00-
Sep 16, 202413.3813.3813.3813.3813.00100
Sep 13, 2024 0.46 Dividend
Sep 13, 202413.6313.6313.6313.6313.25-
Sep 12, 202413.6313.6313.6313.6312.80-
Sep 11, 202413.6313.6313.6313.6312.80-
Sep 10, 202413.6313.6313.6313.6312.80-
Sep 9, 202413.6313.6313.6313.6312.80-
Sep 6, 202413.6313.6313.6313.6312.80-
Sep 5, 202413.6313.6313.6313.6312.80-
Sep 4, 202413.6313.6313.6313.6312.80-
Sep 3, 202413.6313.6313.6313.6312.80-
Aug 30, 202413.6313.6313.6313.6312.80-
Aug 29, 202413.6313.6313.6313.6312.80-
Aug 28, 202413.6313.6313.6313.6312.80-
Aug 27, 202413.6313.6313.6313.6312.80-
Aug 26, 202413.6313.6313.6313.6312.80-
Aug 23, 202413.6313.6313.6313.6312.80-
Aug 22, 202413.6313.6313.6313.6312.80-
Aug 21, 202413.6313.6313.6313.6312.80-
Aug 20, 202413.6313.6313.6313.6312.80-
Aug 19, 202413.6313.6313.6313.6312.80-
Aug 16, 202413.6313.6313.6313.6312.80-
Aug 15, 202413.6313.6313.6313.6312.80-
Aug 14, 202413.6313.6313.6313.6312.80-
Aug 13, 202413.6313.6313.6313.6312.80-
Aug 12, 202413.6313.6313.6313.6312.80-
Aug 9, 202413.6313.6313.6313.6312.80-
Aug 8, 202413.6313.6313.6313.6312.80-
Aug 7, 202413.6313.6313.6313.6312.803,763
Aug 6, 202413.8513.8513.8513.8513.00-
Aug 5, 202413.8513.8513.8513.8513.00-
Aug 2, 202413.8513.8513.8513.8513.00-
Aug 1, 202413.8513.8513.8513.8513.00-
Jul 31, 202413.8513.8513.8513.8513.00-
Jul 30, 202413.8513.8513.8513.8513.00-
Jul 29, 202413.8513.8513.8513.8513.00-
Jul 26, 202413.8513.8513.8513.8513.00-
Jul 25, 202413.8513.8513.8513.8513.00-
Jul 24, 202413.8513.8513.8513.8513.00-
Jul 23, 202413.8513.8513.8513.8513.00-
Jul 22, 202413.8513.8513.8513.8513.00-
Jul 19, 202413.8513.8513.8513.8513.00-
Jul 18, 202413.8513.8513.8513.8513.00-
Jul 17, 202413.8513.8513.8513.8513.00-
Jul 16, 202413.8513.8513.8513.8513.00-
Jul 15, 202413.8513.8513.8513.8513.00-
Jul 12, 202413.8513.8513.8513.8513.00-
Jul 11, 202413.8513.8513.8513.8513.00-
Jul 10, 202413.8513.8513.8513.8513.00-
Jul 9, 202413.8513.8513.8513.8513.00-
Jul 8, 202413.8513.8513.8513.8513.00-
Jul 5, 202413.8513.8513.8513.8513.00800
Jul 3, 202413.7913.7913.7913.7912.94-
Jul 2, 202413.7913.7913.7913.7912.94367
Jul 1, 202413.2613.2613.2613.2612.45-
Jun 28, 202413.2613.2613.2613.2612.45-
Jun 27, 202413.2613.2613.2613.2612.45-
Jun 26, 202413.2613.2613.2613.2612.45-
Jun 25, 202413.2613.2613.2613.2612.45100
Jun 24, 202413.6513.6513.6513.6512.81-
Jun 21, 202413.6513.6513.6513.6512.81-
Jun 20, 202413.6513.6513.6513.6512.81-
Jun 18, 202413.6513.6513.6513.6512.81-
Jun 17, 202413.6513.6513.6513.6512.81-
Jun 14, 2024 0.48 Dividend
Jun 14, 202413.6513.6513.6513.6512.81-
Jun 13, 202413.6513.6513.6513.6512.36-
Jun 12, 202413.6513.6513.6513.6512.36-
Jun 11, 202413.6513.6513.6513.6512.36-
Jun 10, 202413.6513.6513.6513.6512.36-
Jun 7, 202413.6513.6513.6513.6512.36-
Jun 6, 202413.6513.6513.6513.6512.36-
Jun 5, 202413.6513.6513.6513.6512.36-
Jun 4, 202413.6513.6513.6513.6512.36-
Jun 3, 202413.6513.6513.6513.6512.36-
May 31, 202413.6513.6513.6513.6512.36-
May 30, 202413.6513.6513.6513.6512.36-
May 29, 202413.6513.6513.6513.6512.36-
May 28, 202413.6513.6513.6513.6512.36-
May 24, 202413.6513.6513.6513.6512.36-
May 23, 202413.6513.6513.6513.6512.36-
May 22, 202413.6513.6513.6513.6512.36-
May 21, 202413.6513.6513.6513.6512.36-
May 20, 202413.6513.6513.6513.6512.36-
May 17, 202413.6513.6513.6513.6512.36-
May 16, 202413.6513.6513.6513.6512.36-
May 15, 202413.6513.6513.6513.6512.36-
May 14, 202413.6513.6513.6513.6512.36-
May 13, 202413.6513.6513.6513.6512.36-
May 10, 202413.6513.6513.6513.6512.36-
May 9, 202413.6513.6513.6513.6512.36-
May 8, 202413.6513.6513.6513.6512.36-
May 7, 202413.6513.6513.6513.6512.36715
May 6, 202413.4113.4113.4113.4112.14-
May 3, 202413.4113.4113.4113.4112.14-
May 2, 202413.4113.4113.4113.4112.14-
May 1, 202413.4113.4113.4113.4112.14-
Apr 30, 202413.4113.4113.4113.4112.14-
Apr 29, 202413.4113.4113.4113.4112.14-
Apr 26, 202413.4113.4113.4113.4112.14-
Apr 25, 202413.4113.4113.4113.4112.14-
Apr 24, 202413.4113.4113.4113.4112.14-
Apr 23, 202413.4113.4113.4113.4112.14-
Apr 22, 202413.4013.4113.4013.4112.14373
Apr 19, 202413.4013.4013.4013.4012.14-
Apr 18, 202413.4013.4013.4013.4012.14-
Apr 17, 202413.4013.4013.4013.4012.141,866
Apr 16, 202413.4213.4213.4213.4212.16-
Apr 15, 202413.4213.4213.4213.4212.16-
Apr 12, 202413.4213.4213.4213.4212.16-
Apr 11, 202413.4213.4213.4213.4212.16-
Apr 10, 202413.4213.4213.4213.4212.16-
Apr 9, 202413.4213.4213.4213.4212.16-
Apr 8, 202413.4213.4213.4213.4212.16-
Apr 5, 202413.4213.4213.4213.4212.16-
Apr 4, 202413.4213.4213.4213.4212.16-
Apr 3, 202413.4213.4213.4213.4212.16-
Apr 2, 202413.4213.4213.4213.4212.16-
Apr 1, 202413.4213.4213.4213.4212.16438
Mar 28, 202413.5113.5113.5113.5112.24-
Mar 27, 202413.5113.5113.5113.5112.24-
Mar 26, 202413.5113.5113.5113.5112.24-
Mar 25, 202413.5113.5113.5113.5112.24-
Mar 22, 202413.5113.5113.5113.5112.24-
Mar 21, 202413.5113.5113.5113.5112.24-
Mar 20, 202413.5113.5113.5113.5112.24-
Mar 19, 202413.5113.5113.5113.5112.24-
Mar 18, 202413.5113.5113.5113.5112.24-
Mar 15, 202413.5113.5113.5113.5112.24-
Mar 14, 2024 0.47 Dividend
Mar 14, 202413.5113.5113.5113.5112.24-
Mar 13, 202413.5113.5113.5113.5111.81-
Mar 12, 202413.5113.5113.5113.5111.81-
Mar 11, 202413.5113.5113.5113.5111.81-
Mar 8, 202413.5113.5113.5113.5111.81-
Mar 7, 202413.5113.5113.5113.5111.81-
Mar 6, 202413.5113.5113.5113.5111.81-
Mar 5, 202413.5113.5113.5113.5111.81-
Mar 4, 202413.5113.5113.5113.5111.81800
Mar 1, 202413.3813.3813.3813.3811.70-
Feb 29, 202413.3813.3813.3813.3811.70-
Feb 28, 202413.3813.3813.3813.3811.70-
Feb 27, 202413.3813.3813.3813.3811.70-
Feb 26, 202413.3813.3813.3813.3811.70-
Feb 23, 202413.3813.3813.3813.3811.70700
Feb 22, 202413.2113.2113.2113.2111.55-
Feb 21, 202413.2113.2113.2113.2111.55-
Feb 20, 202413.2113.2113.2113.2111.55-
Feb 16, 202413.2113.2113.2113.2111.55-
Feb 15, 202413.2113.2113.2113.2111.55-
Feb 14, 202413.2113.2113.2113.2111.55136
Feb 13, 202413.9013.9013.9013.9012.15-
Feb 12, 202413.9013.9013.9013.9012.15-
Feb 9, 202413.9013.9013.9013.9012.15-
Feb 8, 202413.9013.9013.9013.9012.15-
Feb 7, 202413.9013.9013.9013.9012.15-
Feb 6, 202413.9013.9013.9013.9012.15-
Feb 5, 202413.9013.9013.9013.9012.15-
Feb 2, 202413.9013.9013.9013.9012.15-
Feb 1, 202413.9013.9013.9013.9012.15-
Jan 31, 202413.9013.9013.9013.9012.15310

Related Tickers

AIZ Assurant, Inc.
218.67
+0.81%
 
HIG The Hartford Financial Services Group, Inc.
114.26
+0.67%
 
WRB W. R. Berkley Corporation
59.29
+1.06%
 
MCY Mercury General Corporation
50.80
+2.54%
 
ALL The Allstate Corporation
193.83
+1.58%
 
TRV The Travelers Companies, Inc.
249.09
-0.17%
 
PGR The Progressive Corporation
249.22
+1.14%