NYSE American - Delayed Quote USD

Abrdn Asia-Pacific Income Fund Inc (FAX)

2.6500 -0.0100 (-0.38%)
At close: May 28 at 4:00 PM EDT
2.6300 -0.02 (-0.75%)
After hours: May 28 at 5:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 2.6800 2.6800 2.6300 2.6500 2.6500 567,100
May 24, 2024 2.6600 2.6700 2.6300 2.6600 2.6600 774,300
May 23, 2024 2.6600 2.6800 2.6500 2.6600 2.6600 1,753,800
May 22, 2024 0.0280 Dividend
May 22, 2024 2.6500 2.6700 2.6400 2.6600 2.6600 833,400
May 21, 2024 2.6400 2.6800 2.6300 2.6800 2.6520 881,800
May 20, 2024 2.6100 2.6400 2.6100 2.6400 2.6124 856,600
May 17, 2024 2.6000 2.6200 2.5900 2.5900 2.5629 826,700
May 16, 2024 2.6400 2.6500 2.6000 2.6200 2.5926 1,166,500
May 15, 2024 2.6100 2.6500 2.6100 2.6500 2.6223 1,157,700
May 14, 2024 2.5800 2.6100 2.5700 2.6000 2.5728 683,800
May 13, 2024 2.5800 2.5900 2.5600 2.5800 2.5530 726,300
May 10, 2024 2.6200 2.6300 2.5600 2.5800 2.5530 1,001,200
May 9, 2024 2.6100 2.6200 2.6000 2.6100 2.5827 546,400
May 8, 2024 2.5600 2.6000 2.5600 2.6000 2.5728 605,000
May 7, 2024 2.6200 2.6200 2.5600 2.5700 2.5431 2,131,800
May 6, 2024 2.5800 2.6100 2.5800 2.6100 2.5827 1,000,200
May 3, 2024 2.5500 2.5800 2.5500 2.5700 2.5431 787,900
May 2, 2024 2.5100 2.5400 2.5100 2.5400 2.5135 528,600
May 1, 2024 2.5100 2.5200 2.4800 2.5000 2.4739 1,229,800
Apr 30, 2024 2.5400 2.5600 2.4900 2.5000 2.4739 1,454,900
Apr 29, 2024 2.5800 2.5800 2.5100 2.5200 2.4937 1,229,200
Apr 26, 2024 2.5400 2.5700 2.5400 2.5700 2.5431 396,200
Apr 25, 2024 2.5200 2.5300 2.4900 2.5200 2.4937 660,300
Apr 24, 2024 2.5800 2.6000 2.5000 2.5300 2.5036 1,711,100
Apr 23, 2024 2.5800 2.5900 2.5700 2.5800 2.5530 660,900
Apr 22, 2024 0.0280 Dividend
Apr 22, 2024 2.5500 2.5800 2.5300 2.5800 2.5530 575,700
Apr 19, 2024 2.6000 2.6000 2.5500 2.5700 2.5154 812,000
Apr 18, 2024 2.6100 2.6200 2.5900 2.6000 2.5448 539,300
Apr 17, 2024 2.5800 2.6000 2.5700 2.5900 2.5350 732,300
Apr 16, 2024 2.5800 2.6000 2.5300 2.5800 2.5252 1,395,800
Apr 15, 2024 2.6200 2.6300 2.5600 2.5900 2.5350 1,250,200
Apr 12, 2024 2.6400 2.6500 2.6200 2.6300 2.5742 934,600
Apr 11, 2024 2.6900 2.7000 2.6300 2.6600 2.6035 1,232,000
Apr 10, 2024 2.6900 2.7100 2.6700 2.6800 2.6231 556,800
Apr 9, 2024 2.7100 2.7300 2.6900 2.7000 2.6427 611,000
Apr 8, 2024 2.6900 2.7100 2.6700 2.7100 2.6525 706,600
Apr 5, 2024 2.6800 2.7000 2.6700 2.6800 2.6231 820,100
Apr 4, 2024 2.6800 2.7100 2.6700 2.6900 2.6329 821,600
Apr 3, 2024 2.7100 2.7400 2.6700 2.6900 2.6329 963,200
Apr 2, 2024 2.7800 2.7900 2.7000 2.7200 2.6623 1,973,800
Apr 1, 2024 2.7900 2.8000 2.7700 2.7800 2.7210 585,500
Mar 28, 2024 2.7900 2.8000 2.7600 2.8000 2.7406 1,085,500
Mar 27, 2024 2.7500 2.7700 2.7400 2.7700 2.7112 425,900
Mar 26, 2024 2.7500 2.7600 2.7400 2.7500 2.6916 536,000
Mar 25, 2024 2.7400 2.7400 2.7200 2.7300 2.6720 270,300
Mar 22, 2024 2.7400 2.7500 2.7200 2.7300 2.6720 350,200
Mar 21, 2024 2.7500 2.7600 2.7100 2.7300 2.6720 513,200
Mar 20, 2024 0.0280 Dividend
Mar 20, 2024 2.7300 2.7500 2.7200 2.7500 2.6916 563,500
Mar 19, 2024 2.7600 2.7600 2.7300 2.7500 2.6642 511,100
Mar 18, 2024 2.7400 2.7600 2.7400 2.7500 2.6642 572,600
Mar 15, 2024 2.7200 2.7400 2.7000 2.7400 2.6545 271,500
Mar 14, 2024 2.7400 2.7500 2.7000 2.7200 2.6352 598,000
Mar 13, 2024 2.7300 2.7500 2.7100 2.7300 2.6448 957,200
Mar 12, 2024 2.7000 2.7400 2.6900 2.7400 2.6545 1,074,600
Mar 11, 2024 2.6800 2.7000 2.6800 2.7000 2.6158 395,200
Mar 8, 2024 2.7000 2.7100 2.6800 2.6900 2.6061 586,600
Mar 7, 2024 2.7000 2.7100 2.6800 2.6900 2.6061 660,200
Mar 6, 2024 2.6800 2.7000 2.6700 2.6800 2.5964 562,800
Mar 5, 2024 2.7100 2.7300 2.6700 2.6900 2.6061 719,900
Mar 4, 2024 2.7200 2.7400 2.7100 2.7300 2.6448 505,300
Mar 1, 2024 2.6900 2.7400 2.6900 2.7200 2.6352 720,200
Feb 29, 2024 2.7100 2.7100 2.6800 2.6900 2.6061 501,600
Feb 28, 2024 2.6800 2.7000 2.6700 2.6800 2.5964 539,700
Feb 27, 2024 2.6700 2.6800 2.6500 2.6800 2.5964 557,400
Feb 26, 2024 2.6700 2.6800 2.6400 2.6500 2.5673 401,900
Feb 23, 2024 2.6600 2.6900 2.6500 2.6700 2.5867 635,100
Feb 22, 2024 2.6700 2.6800 2.6300 2.6600 2.5770 472,500
Feb 21, 2024 0.0280 Dividend
Feb 21, 2024 2.6400 2.6900 2.6300 2.6600 2.5770 758,100
Feb 20, 2024 2.6900 2.6900 2.6600 2.6700 2.5596 519,700
Feb 16, 2024 2.6900 2.7000 2.6700 2.6700 2.5596 616,700
Feb 15, 2024 2.6800 2.7100 2.6800 2.7000 2.5883 503,400
Feb 14, 2024 2.6800 2.7000 2.6700 2.6800 2.5692 631,400
Feb 13, 2024 2.6700 2.6900 2.6700 2.6800 2.5692 633,400
Feb 12, 2024 2.6700 2.6900 2.6700 2.6800 2.5692 646,300
Feb 9, 2024 2.6900 2.6900 2.6600 2.6700 2.5596 396,300
Feb 8, 2024 2.6700 2.7000 2.6500 2.6800 2.5692 393,400
Feb 7, 2024 2.6800 2.6800 2.6500 2.6600 2.5500 720,500
Feb 6, 2024 2.6400 2.6800 2.6300 2.6700 2.5596 709,400
Feb 5, 2024 2.6300 2.6400 2.6200 2.6400 2.5308 757,700
Feb 2, 2024 2.6700 2.6800 2.6300 2.6400 2.5308 1,388,000
Feb 1, 2024 2.6700 2.6900 2.6500 2.6700 2.5596 901,800
Jan 31, 2024 2.6800 2.6900 2.6500 2.6500 2.5404 1,110,100
Jan 30, 2024 2.6700 2.6800 2.6400 2.6700 2.5596 444,800
Jan 29, 2024 2.6300 2.6800 2.6300 2.6700 2.5596 784,800
Jan 26, 2024 2.6500 2.6500 2.6000 2.6300 2.5212 790,000
Jan 25, 2024 2.6500 2.6600 2.6200 2.6500 2.5404 1,305,600
Jan 24, 2024 2.6300 2.6600 2.6300 2.6500 2.5404 910,500
Jan 23, 2024 0.0280 Dividend
Jan 23, 2024 2.6600 2.6800 2.5900 2.6200 2.5117 934,900
Jan 22, 2024 2.6700 2.6800 2.6500 2.6700 2.5327 953,400
Jan 19, 2024 2.6900 2.6900 2.6000 2.6500 2.5138 5,306,800
Jan 18, 2024 2.6800 2.6800 2.6600 2.6800 2.5422 687,000
Jan 17, 2024 2.7000 2.7100 2.6400 2.6600 2.5233 991,500
Jan 16, 2024 2.7700 2.7800 2.7000 2.7000 2.5612 1,128,600
Jan 12, 2024 2.7700 2.7800 2.7600 2.7600 2.6181 360,400
Jan 11, 2024 2.7600 2.7900 2.7500 2.7700 2.6276 716,100
Jan 10, 2024 2.7800 2.7900 2.7600 2.7600 2.6181 772,100
Jan 9, 2024 2.7800 2.7800 2.7500 2.7700 2.6276 475,100
Jan 8, 2024 2.7900 2.8100 2.7600 2.7600 2.6181 720,000
Jan 5, 2024 2.8100 2.8100 2.7800 2.7800 2.6371 685,300
Jan 4, 2024 2.7300 2.8400 2.7300 2.8000 2.6561 3,945,800
Jan 3, 2024 2.7200 2.7500 2.7100 2.7200 2.5802 876,200
Jan 2, 2024 2.7100 2.7300 2.7000 2.7200 2.5802 624,100
Dec 29, 2023 2.7400 2.7500 2.6900 2.7100 2.5707 1,930,200
Dec 28, 2023 0.0280 Dividend
Dec 28, 2023 2.7900 2.8000 2.7400 2.7500 2.6086 846,800
Dec 27, 2023 2.8100 2.8300 2.8000 2.8000 2.6295 519,200
Dec 26, 2023 2.8000 2.8200 2.7900 2.8200 2.6483 784,800
Dec 22, 2023 2.8000 2.8000 2.7700 2.7900 2.6201 646,700
Dec 21, 2023 2.7800 2.8000 2.7600 2.7800 2.6107 590,000
Dec 20, 2023 2.7900 2.8100 2.7500 2.7700 2.6013 1,038,500
Dec 19, 2023 2.7800 2.7900 2.7600 2.7800 2.6107 920,100
Dec 18, 2023 2.7600 2.7700 2.7500 2.7700 2.6013 1,351,500
Dec 15, 2023 2.7700 2.7800 2.7600 2.7600 2.5919 640,000
Dec 14, 2023 2.8000 2.8200 2.7600 2.7700 2.6013 783,800
Dec 13, 2023 2.7500 2.8000 2.7200 2.7900 2.6201 1,324,100
Dec 12, 2023 2.7400 2.7700 2.7300 2.7500 2.5825 1,533,600
Dec 11, 2023 2.7500 2.7600 2.7100 2.7300 2.5638 552,700
Dec 8, 2023 2.7400 2.7600 2.7300 2.7300 2.5638 404,000
Dec 7, 2023 2.7400 2.7600 2.7300 2.7400 2.5732 677,300
Dec 6, 2023 2.8000 2.8000 2.7300 2.7300 2.5638 790,400
Dec 5, 2023 2.7400 2.8100 2.7400 2.7800 2.6107 2,249,700
Dec 4, 2023 2.7600 2.7600 2.7100 2.7400 2.5732 1,389,200
Dec 1, 2023 2.6600 2.7700 2.6600 2.7600 2.5919 2,184,400
Nov 30, 2023 2.6700 2.6800 2.6500 2.6700 2.5074 770,600
Nov 29, 2023 2.6200 2.6900 2.6200 2.6300 2.4699 935,800
Nov 28, 2023 2.6200 2.6400 2.6100 2.6200 2.4605 464,900
Nov 27, 2023 2.6700 2.6700 2.6100 2.6100 2.4511 492,200
Nov 24, 2023 2.6400 2.6800 2.6400 2.6800 2.5168 340,000
Nov 22, 2023 2.6300 2.6500 2.6200 2.6400 2.4792 502,000
Nov 21, 2023 0.0280 Dividend
Nov 21, 2023 2.6400 2.6500 2.6300 2.6400 2.4792 578,100
Nov 20, 2023 2.6800 2.6900 2.6700 2.6700 2.4811 420,100
Nov 17, 2023 2.6600 2.6900 2.6500 2.6800 2.4904 1,372,700
Nov 16, 2023 2.5600 2.6800 2.5600 2.6500 2.4625 1,818,600
Nov 15, 2023 2.5900 2.5900 2.5600 2.5600 2.3789 746,700
Nov 14, 2023 2.5600 2.5900 2.5600 2.5800 2.3975 620,100
Nov 13, 2023 2.5300 2.5400 2.5200 2.5300 2.3510 419,700
Nov 10, 2023 2.5200 2.5600 2.5200 2.5400 2.3603 638,200
Nov 9, 2023 2.5100 2.5600 2.5000 2.5200 2.3417 690,400
Nov 8, 2023 2.5400 2.5500 2.5300 2.5400 2.3603 721,000
Nov 7, 2023 2.5000 2.5700 2.5000 2.5300 2.3510 883,100
Nov 6, 2023 2.5100 2.5200 2.4800 2.5000 2.3231 683,800
Nov 3, 2023 2.5000 2.5200 2.4800 2.5100 2.3324 885,300
Nov 2, 2023 2.4300 2.5000 2.4200 2.5000 2.3231 977,800
Nov 1, 2023 2.3800 2.4400 2.3800 2.4000 2.2302 1,826,600
Oct 31, 2023 2.4100 2.4400 2.3700 2.3900 2.2209 1,279,100
Oct 30, 2023 2.3800 2.4000 2.3500 2.3900 2.2209 473,600
Oct 27, 2023 2.3700 2.4000 2.3300 2.3900 2.2209 851,100
Oct 26, 2023 2.3800 2.4000 2.3600 2.3700 2.2023 387,900
Oct 25, 2023 2.3800 2.4100 2.3800 2.3900 2.2209 846,300
Oct 24, 2023 2.3900 2.4000 2.3700 2.3900 2.2209 582,500
Oct 23, 2023 0.0280 Dividend
Oct 23, 2023 2.3900 2.4000 2.3300 2.3900 2.2209 711,800
Oct 20, 2023 2.4700 2.4800 2.4200 2.4200 2.2228 649,500
Oct 19, 2023 2.4800 2.5000 2.4600 2.4700 2.2687 349,700
Oct 18, 2023 2.5000 2.5100 2.4200 2.5000 2.2963 405,700
Oct 17, 2023 2.5000 2.5000 2.4800 2.5000 2.2963 1,021,400
Oct 16, 2023 2.5200 2.5200 2.4900 2.5000 2.2963 599,800
Oct 13, 2023 2.4900 2.5200 2.4900 2.5200 2.3146 427,800
Oct 12, 2023 2.5100 2.5200 2.4900 2.5000 2.2963 667,300
Oct 11, 2023 2.5100 2.5500 2.5000 2.5500 2.3422 832,000
Oct 10, 2023 2.5000 2.5100 2.4900 2.4900 2.2871 399,000
Oct 9, 2023 2.4700 2.5000 2.4600 2.5000 2.2963 354,400
Oct 6, 2023 2.4500 2.4900 2.4300 2.4700 2.2687 796,700
Oct 5, 2023 2.4500 2.4700 2.4200 2.4700 2.2687 1,023,000
Oct 4, 2023 2.4400 2.4700 2.4300 2.4400 2.2412 770,500
Oct 3, 2023 2.4600 2.4800 2.4300 2.4400 2.2412 654,200
Oct 2, 2023 2.4600 2.4900 2.4500 2.4800 2.2779 1,060,400
Sep 29, 2023 2.4800 2.5000 2.4500 2.4500 2.2503 1,879,100
Sep 28, 2023 2.4700 2.4900 2.4600 2.4600 2.2595 804,500
Sep 27, 2023 2.4800 2.5000 2.4600 2.4700 2.2687 876,400
Sep 26, 2023 2.5200 2.5400 2.4800 2.4800 2.2779 1,119,500
Sep 25, 2023 2.5700 2.5800 2.5200 2.5300 2.3238 641,500
Sep 22, 2023 2.5900 2.5900 2.5700 2.5700 2.3606 455,400
Sep 21, 2023 0.0280 Dividend
Sep 21, 2023 2.5900 2.6100 2.5700 2.5800 2.3697 568,100
Sep 20, 2023 2.6300 2.6500 2.6300 2.6300 2.3900 519,500
Sep 19, 2023 2.6300 2.6400 2.6200 2.6200 2.3809 357,100
Sep 18, 2023 2.6200 2.6500 2.6200 2.6400 2.3990 615,300
Sep 15, 2023 2.6300 2.6400 2.6100 2.6200 2.3809 430,900
Sep 14, 2023 2.6200 2.6400 2.5900 2.6300 2.3900 849,400
Sep 13, 2023 2.6200 2.6300 2.6000 2.6000 2.3627 378,600
Sep 12, 2023 2.6200 2.6400 2.5900 2.6200 2.3809 584,600
Sep 11, 2023 2.6000 2.6100 2.5800 2.6100 2.3718 564,700
Sep 8, 2023 2.6400 2.6500 2.6000 2.6000 2.3627 557,100
Sep 7, 2023 2.6200 2.6500 2.6100 2.6400 2.3990 377,900
Sep 6, 2023 2.6200 2.6400 2.6200 2.6200 2.3809 568,800
Sep 5, 2023 2.6300 2.6600 2.6100 2.6200 2.3809 702,900
Sep 1, 2023 2.6200 2.6500 2.6200 2.6300 2.3900 476,800
Aug 31, 2023 2.6700 2.6700 2.6200 2.6200 2.3809 732,400
Aug 30, 2023 2.6300 2.6600 2.6200 2.6500 2.4081 632,800
Aug 29, 2023 2.6500 2.6600 2.6300 2.6300 2.3900 608,000
Aug 28, 2023 2.6400 2.7200 2.6200 2.6400 2.3990 304,000
Aug 25, 2023 2.6100 2.6500 2.6100 2.6500 2.4081 398,800
Aug 24, 2023 2.6000 2.6200 2.5800 2.6100 2.3718 402,400
Aug 23, 2023 0.0280 Dividend
Aug 23, 2023 2.5600 2.6500 2.5600 2.6100 2.3718 576,800
Aug 22, 2023 2.6100 2.6200 2.5900 2.5900 2.3282 484,000
Aug 21, 2023 2.6000 2.6200 2.5800 2.6100 2.3461 506,000
Aug 18, 2023 2.6000 2.6200 2.6000 2.6000 2.3371 494,000
Aug 17, 2023 2.6200 2.6300 2.5600 2.6000 2.3371 711,400
Aug 16, 2023 2.6600 2.6700 2.5600 2.6000 2.3371 1,480,100
Aug 15, 2023 2.6800 2.6900 2.6500 2.6500 2.3821 832,700
Aug 14, 2023 2.7300 2.7300 2.6800 2.6800 2.4091 678,000
Aug 11, 2023 2.7100 2.7300 2.7100 2.7300 2.4540 374,300
Aug 10, 2023 2.7300 2.7400 2.7000 2.7100 2.4360 444,600
Aug 9, 2023 2.6900 2.7200 2.6900 2.7100 2.4360 432,400
Aug 8, 2023 2.6900 2.7100 2.6800 2.6800 2.4091 545,900
Aug 7, 2023 2.6900 2.7100 2.6600 2.6800 2.4091 871,400
Aug 4, 2023 2.6800 2.7500 2.6800 2.7000 2.4270 760,200
Aug 3, 2023 2.7000 2.7200 2.6700 2.6800 2.4091 1,273,800
Aug 2, 2023 2.7000 2.7200 2.7000 2.7100 2.4360 600,200
Aug 1, 2023 2.7500 2.7800 2.7100 2.7100 2.4360 1,137,900
Jul 31, 2023 2.7400 2.7600 2.7300 2.7500 2.4720 1,893,000
Jul 28, 2023 2.7100 2.7200 2.6900 2.7100 2.4360 1,138,500
Jul 27, 2023 2.7300 2.7400 2.6900 2.6900 2.4181 1,587,500
Jul 26, 2023 2.7100 2.7200 2.6900 2.7000 2.4270 542,700
Jul 25, 2023 2.7300 2.7500 2.6900 2.7000 2.4270 606,800
Jul 24, 2023 2.6900 2.7500 2.6900 2.7300 2.4540 1,427,500
Jul 21, 2023 0.0280 Dividend
Jul 21, 2023 2.7000 2.7100 2.6700 2.6700 2.4001 1,905,900
Jul 20, 2023 2.7300 2.7400 2.7100 2.7100 2.4109 705,300
Jul 19, 2023 2.7400 2.7500 2.7200 2.7300 2.4287 839,200
Jul 18, 2023 2.7300 2.7500 2.6800 2.7300 2.4287 1,052,500
Jul 17, 2023 2.7200 2.7300 2.7000 2.7300 2.4287 728,600
Jul 14, 2023 2.7500 2.7600 2.7100 2.7100 2.4109 1,037,500
Jul 13, 2023 2.7600 2.7600 2.7500 2.7500 2.4464 322,400
Jul 12, 2023 2.7500 2.7800 2.7400 2.7500 2.4464 839,300
Jul 11, 2023 2.7200 2.7500 2.7200 2.7500 2.4464 463,300
Jul 10, 2023 2.7400 2.7500 2.7200 2.7200 2.4198 385,500
Jul 7, 2023 2.7300 2.7400 2.7300 2.7400 2.4375 467,700
Jul 6, 2023 2.7400 2.7600 2.7000 2.7300 2.4287 553,200
Jul 5, 2023 2.7400 2.7500 2.7300 2.7500 2.4464 647,400
Jul 3, 2023 2.7100 2.7400 2.7100 2.7400 2.4375 788,900
Jun 30, 2023 2.7500 2.7500 2.6900 2.7000 2.4020 954,000
Jun 29, 2023 2.7100 2.7300 2.7000 2.7100 2.4109 548,800
Jun 28, 2023 2.7100 2.7400 2.6900 2.7300 2.4287 663,600
Jun 27, 2023 2.7000 2.7300 2.6800 2.7100 2.4109 723,400
Jun 26, 2023 2.6900 2.7000 2.6800 2.6900 2.3931 403,800
Jun 23, 2023 2.6900 2.7600 2.6800 2.6800 2.3842 327,100
Jun 22, 2023 0.0280 Dividend
Jun 22, 2023 2.7000 2.7300 2.6700 2.6900 2.3931 467,200
Jun 21, 2023 2.7300 2.7400 2.7200 2.7300 2.4037 419,900
Jun 20, 2023 2.7300 2.7500 2.7200 2.7300 2.4037 581,300
Jun 16, 2023 2.7100 2.7400 2.7100 2.7300 2.4037 423,500
Jun 15, 2023 2.7000 2.7300 2.7000 2.7000 2.3773 545,200
Jun 14, 2023 2.7100 2.7400 2.6800 2.7100 2.3861 829,700
Jun 13, 2023 2.7100 2.7400 2.6700 2.6700 2.3509 435,800
Jun 12, 2023 2.7200 2.7300 2.6900 2.7100 2.3861 512,200
Jun 9, 2023 2.7100 2.8000 2.7000 2.7200 2.3949 308,300
Jun 8, 2023 2.7100 2.7300 2.6900 2.7100 2.3861 261,600
Jun 7, 2023 2.7000 2.7200 2.6900 2.7100 2.3861 725,200
Jun 6, 2023 2.6700 2.7100 2.6700 2.7100 2.3861 381,900
Jun 5, 2023 2.6600 2.7600 2.6500 2.6700 2.3509 506,500
Jun 2, 2023 2.7100 2.7300 2.6500 2.6700 2.3509 861,900
Jun 1, 2023 2.7100 2.7500 2.7000 2.7100 2.3861 869,400
May 31, 2023 2.7100 2.7400 2.7000 2.7300 2.4037 821,600
May 30, 2023 2.6800 2.7000 2.6700 2.7000 2.3773 423,900

Related Tickers

FCO abrdn Global Income Fund, Inc.
5.74
-0.43%
 
IAF Abrdn Australia Equity Fund Inc
4.2600
0.00%
 
ACP Abrdn Income Credit Strategies Fund
6.68
-0.30%
 
AWF AllianceBernstein Global High Income Fund
10.59
-0.75%
 
AWP abrdn Global Premier Properties Fund
3.6600
-3.43%
 
EMD Western Asset Emerging Markets Debt Fund Inc.
9.25
-0.96%
 
EHI Western Asset Global High Income Fund Inc.
6.92
-0.93%
 
TEI Templeton Emerging Markets Income Fund
5.38
-1.10%
 
CHY Calamos Convertible and High Income Fund
11.04
-0.90%
 
CIK Credit Suisse Asset Management Income Fund, Inc.
2.9300
-0.51%