Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

FAVO Capital, Inc. (FAVO)

Compare
0.9900
+0.0524
+(5.59%)
As of April 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.93760.93760.93760.99000.9900500
Apr 10, 20250.99000.99000.99000.99000.9900-
Apr 9, 20251.01991.02750.93760.99000.99002,335
Apr 8, 20251.02001.02001.02001.02001.0200-
Apr 7, 20251.02001.02001.02001.02001.0200-
Apr 4, 20251.02001.02001.02001.02001.0200600
Apr 3, 20251.00001.00001.00001.00001.0000-
Apr 2, 20251.00001.00001.00001.00001.0000-
Apr 1, 20251.00001.00001.00001.00001.0000900
Mar 31, 20250.94500.94500.94500.94500.9450-
Mar 28, 20250.94500.94500.94500.94500.9450-
Mar 27, 20250.94500.94500.94500.94500.9450-
Mar 26, 20250.94500.94500.94500.94500.9450-
Mar 25, 20250.90000.94500.90000.94500.94502,211
Mar 24, 20250.86980.86980.86980.86980.8698-
Mar 21, 20250.86980.86980.86980.86980.8698-
Mar 20, 20250.86980.86980.86980.86980.8698-
Mar 19, 20250.86980.86980.86980.86980.8698-
Mar 18, 20250.86980.86980.86980.86980.8698-
Mar 17, 20250.90000.90000.86980.86980.8698861
Mar 14, 20251.00001.02001.00001.02001.0200400
Mar 13, 20250.95000.95000.95000.95000.9500-
Mar 12, 20250.95000.95000.95000.95000.9500-
Mar 11, 20251.00001.00990.88000.95000.95008,554
Mar 10, 20250.99990.99990.99990.99990.9999-
Mar 7, 20250.99990.99990.99990.99990.99991,026
Mar 6, 20250.80000.80000.80000.80000.8000-
Mar 5, 20250.80000.80000.80000.80000.8000-
Mar 4, 20250.80000.98000.79110.80000.800019,839
Mar 3, 20250.99001.00000.99001.00001.00002,400
Feb 28, 20251.00001.00000.95251.00001.00003,013
Feb 27, 20251.00001.00001.00001.00001.00001,300
Feb 26, 20251.00001.08000.78800.98000.980011,564
Feb 25, 20251.00001.00001.00001.00001.0000-
Feb 24, 20251.00001.00001.00001.00001.00006,300
Feb 21, 20250.77330.77330.77330.77330.7733-
Feb 20, 20250.77330.77330.77330.77330.7733-
Feb 19, 20250.68910.77330.68910.77330.77333,150
Feb 18, 20250.57000.65000.57000.65000.65007,403
Feb 14, 20250.55000.55000.55000.55000.5500-
Feb 13, 20250.51000.55000.51000.55000.55007,215
Feb 12, 20250.58910.58910.58910.58910.58911,020
Feb 11, 20250.56500.56500.56500.56500.5650-
Feb 10, 20250.56500.56500.56500.56500.5650400
Feb 7, 20250.58000.58910.58000.58910.58912,068
Feb 6, 20250.58000.58000.58000.58000.5800-
Feb 5, 20250.58000.58000.58000.58000.5800500
Feb 4, 20250.58000.58000.48000.48000.48004,700
Feb 3, 20250.57470.57470.57470.57470.5747400
Jan 31, 20250.48000.48000.48000.48000.4800-
Jan 30, 20250.48000.48000.48000.48000.4800-
Jan 29, 20250.48000.48000.48000.48000.4800-
Jan 28, 20250.48000.48000.48000.48000.4800-
Jan 27, 20250.48000.48000.48000.48000.4800-
Jan 24, 20250.48000.48000.48000.48000.48004,950
Jan 23, 20250.32160.32160.32000.32000.3200200
Jan 22, 20250.29230.29230.29230.29230.2923-
Jan 21, 20250.29230.29230.29230.29230.2923-
Jan 17, 20250.29230.29230.29230.29230.2923-
Jan 16, 20250.29230.29230.29230.29230.2923-
Jan 15, 20250.29230.29230.29230.29230.2923200
Jan 14, 20250.29000.29000.28230.28230.28232,550
Jan 13, 20250.29000.29000.29000.29000.2900-
Jan 10, 20250.29000.29000.29000.29000.2900-
Jan 8, 20250.29000.29000.29000.29000.2900-
Jan 7, 20250.29000.29000.29000.29000.2900218
Jan 6, 20250.28230.31060.28230.31060.3106323
Jan 3, 20250.28230.28230.28230.28230.2823-
Jan 2, 20250.28230.28230.28230.28230.2823500
Dec 31, 20240.25010.25010.25010.25010.2501-
Dec 30, 20240.28260.52200.25010.25010.25018,930
Dec 27, 20240.28260.28260.28260.28260.2826-
Dec 26, 20240.28260.28260.28260.28260.28261,483
Dec 24, 20240.51200.52200.51200.52200.52201,160
Dec 23, 20240.52200.52200.38600.52200.52201,097
Dec 20, 20240.48940.52200.48940.48940.48942,099
Dec 19, 20240.48940.48940.48940.48940.4894438
Dec 18, 20240.28260.28260.28260.28260.2826700
Dec 17, 20240.35000.35000.35000.35000.3500-
Dec 16, 20240.35000.35000.35000.35000.35003,117
Dec 13, 20240.29000.49540.29000.30000.30009,073
Dec 12, 20240.29000.29000.26000.28000.28003,830
Dec 11, 20240.29000.29000.22750.28000.28008,468
Dec 10, 20240.16200.29000.16200.29000.2900716
Dec 9, 20240.25800.25800.25800.25800.2580-
Dec 6, 20240.18200.26000.18200.25800.2580864
Dec 5, 20240.22600.29000.22600.29000.29001,482
Dec 4, 20240.16200.25800.16200.25800.25802,746
Dec 3, 20240.27360.29000.18730.18730.1873990
Dec 2, 20240.29000.29000.22150.29000.2900958
Nov 29, 20240.26320.26320.26320.26320.2632350
Nov 27, 20240.16200.16200.16200.16200.1620-
Nov 26, 20240.16200.16200.16200.16200.1620-
Nov 25, 20240.16200.16200.16200.16200.1620-
Nov 22, 20240.16200.16200.16200.16200.16202,500
Nov 21, 20240.30000.30000.30000.30000.3000-
Nov 20, 20240.30000.30000.30000.30000.3000-
Nov 19, 20240.30000.30000.30000.30000.3000-
Nov 18, 20240.30000.30000.30000.30000.3000-
Nov 15, 20240.30000.30000.30000.30000.3000-
Nov 14, 20240.30000.30000.30000.30000.3000-
Nov 13, 20240.30000.30000.30000.30000.3000-
Nov 12, 20240.30000.30000.30000.30000.3000-
Nov 11, 20240.30000.30000.30000.30000.3000-
Nov 8, 20240.30000.30000.30000.30000.3000-
Nov 7, 20240.30000.30000.30000.30000.3000-
Nov 6, 20240.30000.30000.30000.30000.3000-
Nov 5, 20240.30000.30000.30000.30000.3000-
Nov 4, 20240.30000.30000.30000.30000.3000-
Nov 1, 20240.30000.30000.30000.30000.30004,850
Oct 31, 20240.24270.24270.24270.24270.2427-
Oct 30, 20240.24270.24270.24270.24270.2427-
Oct 29, 20240.24270.24270.24270.24270.2427-
Oct 28, 20240.24270.24270.24270.24270.2427-
Oct 25, 20240.24270.24270.24270.24270.2427-
Oct 24, 20240.24270.24270.24270.24270.2427-
Oct 23, 20240.23000.30000.22360.24270.24277,506
Oct 22, 20240.28750.28750.28750.28750.28752,000
Oct 21, 20240.29100.29100.29100.29100.2910-
Oct 18, 20240.29100.29100.29100.29100.2910-
Oct 17, 20240.29100.29100.29100.29100.2910-
Oct 16, 20240.29100.29100.29100.29100.2910-
Oct 15, 20240.29100.29100.29100.29100.2910-
Oct 14, 20240.29100.29100.29100.29100.2910-
Oct 11, 20240.28500.29100.28500.29100.2910782
Oct 10, 20240.25250.25250.25250.25250.2525-
Oct 9, 20240.25250.25250.25250.25250.2525-
Oct 8, 20240.25250.25250.25250.25250.2525600
Oct 7, 20240.28500.28500.28500.28500.2850-
Oct 4, 20240.28500.28500.28500.28500.2850-
Oct 3, 20240.28500.28500.28500.28500.2850144
Oct 2, 20240.31550.31550.31550.31550.3155-
Oct 1, 20240.31550.31550.31550.31550.3155-
Sep 30, 20240.31550.31550.31550.31550.3155-
Sep 27, 20240.31550.31550.31550.31550.3155-
Sep 26, 20240.31550.31550.31550.31550.3155-
Sep 25, 20240.31550.31550.31550.31550.3155-
Sep 24, 20240.31550.31550.31550.31550.3155-
Sep 23, 20240.31550.31550.31550.31550.3155-
Sep 20, 20240.31550.31550.31550.31550.3155-
Sep 19, 20240.31550.31550.31550.31550.3155-
Sep 18, 20240.31550.31550.31550.31550.3155-
Sep 17, 20240.31550.31550.31550.31550.3155-
Sep 16, 20240.31550.31550.31550.31550.3155-
Sep 13, 20240.31550.31550.31550.31550.3155-
Sep 12, 20240.31550.31550.31550.31550.3155-
Sep 11, 20240.31550.31550.31550.31550.3155-
Sep 10, 20240.31550.31550.31550.31550.3155-
Sep 9, 20240.31550.31550.31550.31550.3155-
Sep 6, 20240.31550.31550.31550.31550.3155-
Sep 5, 20240.31550.31550.31550.31550.31551,267
Sep 4, 20240.24000.24000.24000.24000.2400-
Sep 3, 20240.24000.24000.24000.24000.2400-
Aug 30, 20240.24000.24000.24000.24000.2400-
Aug 29, 20240.24000.24000.24000.24000.2400200
Aug 28, 20240.29000.29000.29000.29000.2900-
Aug 27, 20240.29000.29000.29000.29000.2900-
Aug 26, 20240.29000.29000.29000.29000.2900-
Aug 23, 20240.29000.29000.29000.29000.2900-
Aug 22, 20240.29000.29000.29000.29000.2900-
Aug 21, 20240.29000.29000.29000.29000.2900-
Aug 20, 20240.29000.29000.29000.29000.2900266
Aug 19, 20240.31550.31550.31550.31550.3155-
Aug 16, 20240.31550.31550.31550.31550.3155-
Aug 15, 20240.31550.31550.31550.31550.3155-
Aug 14, 20240.31550.31550.31550.31550.3155-
Aug 13, 20240.31550.31550.31550.31550.3155100
Aug 12, 20240.35000.35000.35000.35000.3500-
Aug 9, 20240.35000.35000.35000.35000.3500-
Aug 8, 20240.35000.35000.35000.35000.3500-
Aug 7, 20240.35000.35000.35000.35000.3500-
Aug 6, 20240.35000.35000.35000.35000.3500-
Aug 5, 20240.35000.35000.35000.35000.3500-
Aug 2, 20240.35000.35000.35000.35000.3500-
Aug 1, 20240.35000.35000.35000.35000.3500-
Jul 31, 20240.35000.35000.35000.35000.3500-
Jul 30, 20240.35000.35000.35000.35000.3500-
Jul 29, 20240.35000.35000.35000.35000.3500-
Jul 26, 20240.35000.35000.35000.35000.3500-
Jul 25, 20240.35000.35000.35000.35000.3500-
Jul 24, 20240.35000.35000.35000.35000.3500-
Jul 23, 20240.34000.35000.34000.35000.3500440
Jul 22, 20240.28500.28500.28500.28500.2850-
Jul 19, 20240.28500.28500.28500.28500.2850-
Jul 18, 20240.28500.28500.28500.28500.2850308
Jul 17, 20240.30500.30500.30500.30500.3050-
Jul 16, 20240.30500.30500.30500.30500.3050-
Jul 15, 20240.33000.33000.30500.30500.30503,000
Jul 12, 20240.32900.32900.32900.32900.3290-
Jul 11, 20240.32900.32900.32900.32900.3290-
Jul 10, 20240.32900.32900.32900.32900.3290-
Jul 9, 20240.32900.32900.32900.32900.3290-
Jul 8, 20240.32900.32900.32900.32900.3290-
Jul 5, 20240.32900.32900.32900.32900.3290520
Jul 3, 20240.20300.20300.20300.20300.2030-
Jul 2, 20240.20300.20300.20300.20300.2030-
Jul 1, 20240.40000.40000.20300.20300.20303,050
Jun 28, 20240.40000.40000.40000.40000.4000418
Jun 27, 20240.40000.40000.38000.38000.3800218
Jun 26, 20240.40000.40000.40000.40000.4000210
Jun 25, 20240.40000.40000.40000.40000.4000225
Jun 24, 20240.40000.40000.40000.40000.4000-
Jun 21, 20240.40000.40000.40000.40000.4000264
Jun 20, 20240.16500.40000.16500.40000.400012,525
Jun 18, 20240.30000.40000.30000.40000.400011,128
Jun 17, 20240.30000.30000.30000.30000.3000-
Jun 14, 20240.30000.30000.30000.30000.3000-
Jun 13, 20240.30000.30000.30000.30000.3000168
Jun 12, 20240.27000.27000.25000.25000.25004,564
Jun 11, 20240.19150.19150.19150.19150.1915-
Jun 10, 20240.19150.19150.19150.19150.1915-
Jun 7, 20240.19150.19150.19150.19150.1915-
Jun 6, 20240.28000.28000.19150.19150.1915250
Jun 5, 20240.30000.30000.30000.30000.3000-
Jun 4, 20240.30000.30000.30000.30000.3000-
Jun 3, 20240.30000.30000.30000.30000.30001,676
May 31, 20240.30000.30000.30000.30000.3000-
May 30, 20240.31200.32500.30000.30000.30009,500
May 29, 20240.34800.34800.34800.34800.3480-
May 28, 20240.34800.34800.34800.34800.3480-
May 24, 20240.34800.34800.34800.34800.3480-
May 23, 20240.34800.34800.34800.34800.3480-
May 22, 20240.34800.34800.34800.34800.3480-
May 21, 20240.34800.34800.34800.34800.3480-
May 20, 20240.34800.34800.34800.34800.3480-
May 17, 20240.34800.34800.34800.34800.3480180
May 16, 20240.38800.39800.38800.39800.3980330
May 15, 20240.35000.35000.35000.35000.3500-
May 14, 20240.35000.35000.35000.35000.3500-
May 13, 20240.35000.35000.35000.35000.35001,213
May 10, 20240.30000.30000.30000.30000.3000-
May 9, 20240.30000.30000.30000.30000.3000-
May 8, 20240.30000.30000.30000.30000.3000704
May 7, 20240.23200.23200.23200.23200.2320680
May 6, 20240.22200.22200.22200.22200.22202,214
May 3, 20240.40000.40000.40000.40000.4000-
May 2, 20240.40000.40000.40000.40000.4000-
May 1, 20240.40000.40000.40000.40000.4000-
Apr 30, 20240.40000.40000.40000.40000.4000-
Apr 29, 20240.40000.40000.40000.40000.40001,090
Apr 26, 20240.37500.37500.37500.37500.3750-
Apr 25, 20240.35500.37500.35500.37500.37501,430
Apr 24, 20240.37800.37800.37800.37800.37801,000
Apr 23, 20240.38480.38480.38480.38480.3848-
Apr 22, 20240.38480.38480.38480.38480.3848-
Apr 19, 20240.38480.38480.38480.38480.3848-
Apr 18, 20240.38480.38480.38480.38480.3848-
Apr 17, 20240.38480.38480.38480.38480.3848-
Apr 16, 20240.38480.38480.38480.38480.3848-
Apr 15, 20240.38480.38480.38480.38480.3848-