Nasdaq - Delayed Quote USD

Fidelity Advisor Value Fund (FAVFX)

34.91 +0.33 (+0.95%)
At close: 5:28:10 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 34.58 34.58 34.58 34.58 34.58 -
Dec 31, 2024 34.65 34.65 34.65 34.65 34.65 -
Dec 30, 2024 34.43 34.43 34.43 34.43 34.43 -
Dec 27, 2024 34.68 34.68 34.68 34.68 34.68 -
Dec 26, 2024 34.96 34.96 34.96 34.96 34.96 -
Dec 24, 2024 34.83 34.83 34.83 34.83 34.83 -
Dec 23, 2024 34.57 34.57 34.57 34.57 34.57 -
Dec 20, 2024 34.48 34.48 34.48 34.48 34.48 -
Dec 19, 2024 34.09 34.09 34.09 34.09 34.09 -
Dec 18, 2024 34.30 34.30 34.30 34.30 34.30 -
Dec 17, 2024 35.45 35.45 35.45 35.45 35.45 -
Dec 16, 2024 35.74 35.74 35.74 35.74 35.74 -
Dec 13, 2024 35.92 35.92 35.92 35.92 35.92 -
Dec 12, 2024 40.45 40.45 40.45 40.45 40.45 -
Dec 11, 2024 40.75 40.75 40.75 40.75 40.75 -
Dec 10, 2024 40.66 40.66 40.66 40.66 40.66 -
Dec 9, 2024 41.06 41.06 41.06 41.06 41.06 -
Dec 6, 2024 41.10 41.10 41.10 41.10 41.10 -
Dec 5, 2024 41.34 41.34 41.34 41.34 41.34 -
Dec 4, 2024 41.56 41.56 41.56 41.56 41.56 -
Dec 3, 2024 41.61 41.61 41.61 41.61 41.61 -
Dec 2, 2024 41.77 41.77 41.77 41.77 41.77 -
Nov 29, 2024 41.89 41.89 41.89 41.89 41.89 -
Nov 27, 2024 41.72 41.72 41.72 41.72 41.72 -
Nov 26, 2024 41.72 41.72 41.72 41.72 41.72 -
Nov 25, 2024 41.99 41.99 41.99 41.99 41.99 -
Nov 22, 2024 41.44 41.44 41.44 41.44 41.44 -
Nov 21, 2024 40.98 40.98 40.98 40.98 40.98 -
Nov 20, 2024 40.30 40.30 40.30 40.30 40.30 -
Nov 19, 2024 40.19 40.19 40.19 40.19 40.19 -
Nov 18, 2024 40.20 40.20 40.20 40.20 40.20 -
Nov 15, 2024 40.03 40.03 40.03 40.03 40.03 -
Nov 14, 2024 40.22 40.22 40.22 40.22 40.22 -
Nov 13, 2024 40.43 40.43 40.43 40.43 40.43 -
Nov 12, 2024 40.57 40.57 40.57 40.57 40.57 -
Nov 11, 2024 41.09 41.09 41.09 41.09 41.09 -
Nov 8, 2024 40.69 40.69 40.69 40.69 40.69 -
Nov 7, 2024 40.60 40.60 40.60 40.60 40.60 -
Nov 6, 2024 40.57 40.57 40.57 40.57 40.57 -
Nov 5, 2024 39.15 39.15 39.15 39.15 39.15 -
Nov 4, 2024 38.70 38.70 38.70 38.70 38.70 -
Nov 1, 2024 38.60 38.60 38.60 38.60 38.60 -
Oct 31, 2024 38.63 38.63 38.63 38.63 38.63 -
Oct 30, 2024 38.96 38.96 38.96 38.96 38.96 -
Oct 29, 2024 38.85 38.85 38.85 38.85 38.85 -
Oct 28, 2024 39.10 39.10 39.10 39.10 39.10 -
Oct 25, 2024 38.71 38.71 38.71 38.71 38.71 -
Oct 24, 2024 38.97 38.97 38.97 38.97 38.97 -
Oct 23, 2024 38.91 38.91 38.91 38.91 38.91 -
Oct 22, 2024 39.12 39.12 39.12 39.12 39.12 -
Oct 21, 2024 39.30 39.30 39.30 39.30 39.30 -
Oct 18, 2024 39.87 39.87 39.87 39.87 39.87 -
Oct 17, 2024 39.84 39.84 39.84 39.84 39.84 -
Oct 16, 2024 39.90 39.90 39.90 39.90 39.90 -
Oct 15, 2024 39.45 39.45 39.45 39.45 39.45 -
Oct 14, 2024 39.68 39.68 39.68 39.68 39.68 -
Oct 11, 2024 39.49 39.49 39.49 39.49 39.49 -
Oct 10, 2024 38.97 38.97 38.97 38.97 38.97 -
Oct 9, 2024 39.18 39.18 39.18 39.18 39.18 -
Oct 8, 2024 39.02 39.02 39.02 39.02 39.02 -
Oct 7, 2024 39.19 39.19 39.19 39.19 39.19 -
Oct 4, 2024 39.46 39.46 39.46 39.46 39.46 -
Oct 3, 2024 39.02 39.02 39.02 39.02 39.02 -
Oct 2, 2024 39.12 39.12 39.12 39.12 39.12 -
Oct 1, 2024 39.24 39.24 39.24 39.24 39.24 -
Sep 30, 2024 39.48 39.48 39.48 39.48 39.48 -
Sep 27, 2024 39.53 39.53 39.53 39.53 39.53 -
Sep 26, 2024 39.24 39.24 39.24 39.24 39.24 -
Sep 25, 2024 38.90 38.90 38.90 38.90 38.90 -
Sep 24, 2024 39.34 39.34 39.34 39.34 39.34 -
Sep 23, 2024 39.24 39.24 39.24 39.24 39.24 -
Sep 20, 2024 39.12 39.12 39.12 39.12 39.12 -
Sep 19, 2024 39.43 39.43 39.43 39.43 39.43 -
Sep 18, 2024 38.81 38.81 38.81 38.81 38.81 -
Sep 17, 2024 38.82 38.82 38.82 38.82 38.82 -
Sep 16, 2024 38.49 38.49 38.49 38.49 38.49 -
Sep 13, 2024 38.17 38.17 38.17 38.17 38.17 -
Sep 12, 2024 37.44 37.44 37.44 37.44 37.44 -
Sep 11, 2024 37.10 37.10 37.10 37.10 37.10 -
Sep 10, 2024 36.92 36.92 36.92 36.92 36.92 -
Sep 9, 2024 37.19 37.19 37.19 37.19 37.19 -
Sep 6, 2024 37.10 37.10 37.10 37.10 37.10 -
Sep 5, 2024 37.72 37.72 37.72 37.72 37.72 -
Sep 4, 2024 37.89 37.89 37.89 37.89 37.89 -
Sep 3, 2024 38.04 38.04 38.04 38.04 38.04 -
Aug 30, 2024 38.93 38.93 38.93 38.93 38.93 -
Aug 29, 2024 38.69 38.69 38.69 38.69 38.69 -
Aug 28, 2024 38.51 38.51 38.51 38.51 38.51 -
Aug 27, 2024 38.69 38.69 38.69 38.69 38.69 -
Aug 26, 2024 38.80 38.80 38.80 38.80 38.80 -
Aug 23, 2024 38.76 38.76 38.76 38.76 38.76 -
Aug 22, 2024 37.82 37.82 37.82 37.82 37.82 -
Aug 21, 2024 37.96 37.96 37.96 37.96 37.96 -
Aug 20, 2024 37.66 37.66 37.66 37.66 37.66 -
Aug 19, 2024 37.97 37.97 37.97 37.97 37.97 -
Aug 16, 2024 37.66 37.66 37.66 37.66 37.66 -
Aug 15, 2024 37.61 37.61 37.61 37.61 37.61 -
Aug 14, 2024 36.86 36.86 36.86 36.86 36.86 -
Aug 13, 2024 36.82 36.82 36.82 36.82 36.82 -
Aug 12, 2024 36.23 36.23 36.23 36.23 36.23 -
Aug 9, 2024 36.49 36.49 36.49 36.49 36.49 -
Aug 8, 2024 36.46 36.46 36.46 36.46 36.46 -
Aug 7, 2024 35.71 35.71 35.71 35.71 35.71 -
Aug 6, 2024 36.01 36.01 36.01 36.01 36.01 -
Aug 5, 2024 35.77 35.77 35.77 35.77 35.77 -
Aug 2, 2024 36.78 36.78 36.78 36.78 36.78 -
Aug 1, 2024 37.92 37.92 37.92 37.92 37.92 -
Jul 31, 2024 38.73 38.73 38.73 38.73 38.73 -
Jul 30, 2024 38.48 38.48 38.48 38.48 38.48 -
Jul 29, 2024 38.22 38.22 38.22 38.22 38.22 -
Jul 26, 2024 38.25 38.25 38.25 38.25 38.25 -
Jul 25, 2024 37.58 37.58 37.58 37.58 37.58 -
Jul 24, 2024 37.28 37.28 37.28 37.28 37.28 -
Jul 23, 2024 37.87 37.87 37.87 37.87 37.87 -
Jul 22, 2024 37.91 37.91 37.91 37.91 37.91 -
Jul 19, 2024 37.54 37.54 37.54 37.54 37.54 -
Jul 18, 2024 37.85 37.85 37.85 37.85 37.85 -
Jul 17, 2024 38.31 38.31 38.31 38.31 38.31 -
Jul 16, 2024 38.53 38.53 38.53 38.53 38.53 -
Jul 15, 2024 37.66 37.66 37.66 37.66 37.66 -
Jul 12, 2024 37.51 37.51 37.51 37.51 37.51 -
Jul 11, 2024 37.18 37.18 37.18 37.18 37.18 -
Jul 10, 2024 36.27 36.27 36.27 36.27 36.27 -
Jul 9, 2024 35.93 35.93 35.93 35.93 35.93 -
Jul 8, 2024 36.15 36.15 36.15 36.15 36.15 -
Jul 5, 2024 36.06 36.06 36.06 36.06 36.06 -
Jul 3, 2024 36.33 36.33 36.33 36.33 36.33 -
Jul 2, 2024 36.19 36.19 36.19 36.19 36.19 -
Jul 1, 2024 36.01 36.01 36.01 36.01 36.01 -
Jun 28, 2024 36.31 36.31 36.31 36.31 36.31 -
Jun 27, 2024 36.19 36.19 36.19 36.19 36.19 -
Jun 26, 2024 36.19 36.19 36.19 36.19 36.19 -
Jun 25, 2024 36.31 36.31 36.31 36.31 36.31 -
Jun 24, 2024 36.71 36.71 36.71 36.71 36.71 -
Jun 21, 2024 36.34 36.34 36.34 36.34 36.34 -
Jun 20, 2024 36.38 36.38 36.38 36.38 36.38 -
Jun 18, 2024 36.34 36.34 36.34 36.34 36.34 -
Jun 17, 2024 36.31 36.31 36.31 36.31 36.31 -
Jun 14, 2024 36.10 36.10 36.10 36.10 36.10 -
Jun 13, 2024 36.63 36.63 36.63 36.63 36.63 -
Jun 12, 2024 37.01 37.01 37.01 37.01 37.01 -
Jun 11, 2024 36.73 36.73 36.73 36.73 36.73 -
Jun 10, 2024 36.99 36.99 36.99 36.99 36.99 -
Jun 7, 2024 36.83 36.83 36.83 36.83 36.83 -
Jun 6, 2024 37.08 37.08 37.08 37.08 37.08 -
Jun 5, 2024 37.34 37.34 37.34 37.34 37.34 -
Jun 4, 2024 37.08 37.08 37.08 37.08 37.08 -
Jun 3, 2024 37.66 37.66 37.66 37.66 37.66 -
May 31, 2024 38.03 38.03 38.03 38.03 38.03 -
May 30, 2024 37.58 37.58 37.58 37.58 37.58 -
May 29, 2024 37.19 37.19 37.19 37.19 37.19 -
May 28, 2024 37.79 37.79 37.79 37.79 37.79 -
May 24, 2024 37.87 37.87 37.87 37.87 37.87 -
May 23, 2024 37.53 37.53 37.53 37.53 37.53 -
May 22, 2024 38.01 38.01 38.01 38.01 38.01 -
May 21, 2024 38.33 38.33 38.33 38.33 38.33 -
May 20, 2024 38.38 38.38 38.38 38.38 38.38 -
May 17, 2024 38.37 38.37 38.37 38.37 38.37 -
May 16, 2024 38.32 38.32 38.32 38.32 38.32 -
May 15, 2024 38.54 38.54 38.54 38.54 38.54 -
May 14, 2024 38.28 38.28 38.28 38.28 38.28 -
May 13, 2024 37.92 37.92 37.92 37.92 37.92 -
May 10, 2024 37.87 37.87 37.87 37.87 37.87 -
May 9, 2024 37.89 37.89 37.89 37.89 37.89 -
May 8, 2024 37.50 37.50 37.50 37.50 37.50 -
May 7, 2024 37.43 37.43 37.43 37.43 37.43 -
May 6, 2024 37.33 37.33 37.33 37.33 37.33 -
May 3, 2024 36.86 36.86 36.86 36.86 36.86 -
May 2, 2024 36.61 36.61 36.61 36.61 36.61 -
May 1, 2024 36.21 36.21 36.21 36.21 36.21 -
Apr 30, 2024 36.34 36.34 36.34 36.34 36.34 -
Apr 29, 2024 37.09 37.09 37.09 37.09 37.09 -
Apr 26, 2024 36.81 36.81 36.81 36.81 36.81 -
Apr 25, 2024 36.73 36.73 36.73 36.73 36.73 -
Apr 24, 2024 36.91 36.91 36.91 36.91 36.91 -
Apr 23, 2024 37.00 37.00 37.00 37.00 37.00 -
Apr 22, 2024 36.50 36.50 36.50 36.50 36.50 -
Apr 19, 2024 36.17 36.17 36.17 36.17 36.17 -
Apr 18, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 17, 2024 35.95 35.95 35.95 35.95 35.95 -
Apr 16, 2024 36.20 36.20 36.20 36.20 36.20 -
Apr 15, 2024 36.42 36.42 36.42 36.42 36.42 -
Apr 12, 2024 36.85 36.85 36.85 36.85 36.85 -
Apr 11, 2024 37.46 37.46 37.46 37.46 37.46 -
Apr 10, 2024 37.59 37.59 37.59 37.59 37.59 -
Apr 9, 2024 38.26 38.26 38.26 38.26 38.26 -
Apr 8, 2024 38.18 38.18 38.18 38.18 38.18 -
Apr 5, 2024 37.98 37.98 37.98 37.98 37.98 -
Apr 4, 2024 37.71 37.71 37.71 37.71 37.71 -
Apr 3, 2024 38.12 38.12 38.12 38.12 38.12 -
Apr 2, 2024 37.88 37.88 37.88 37.88 37.88 -
Apr 1, 2024 38.30 38.30 38.30 38.30 38.30 -
Mar 28, 2024 38.50 38.50 38.50 38.50 38.50 -
Mar 27, 2024 38.27 38.27 38.27 38.27 38.27 -
Mar 26, 2024 37.66 37.66 37.66 37.66 37.66 -
Mar 25, 2024 37.71 37.71 37.71 37.71 37.71 -
Mar 22, 2024 37.63 37.63 37.63 37.63 37.63 -
Mar 21, 2024 37.90 37.90 37.90 37.90 37.90 -
Mar 20, 2024 37.52 37.52 37.52 37.52 37.52 -
Mar 19, 2024 36.96 36.96 36.96 36.96 36.96 -
Mar 18, 2024 36.65 36.65 36.65 36.65 36.65 -
Mar 15, 2024 36.63 36.63 36.63 36.63 36.63 -
Mar 14, 2024 36.59 36.59 36.59 36.59 36.59 -
Mar 13, 2024 36.96 36.96 36.96 36.96 36.96 -
Mar 12, 2024 36.71 36.71 36.71 36.71 36.71 -
Mar 11, 2024 36.60 36.60 36.60 36.60 36.60 -
Mar 8, 2024 36.63 36.63 36.63 36.63 36.63 -
Mar 7, 2024 36.73 36.73 36.73 36.73 36.73 -
Mar 6, 2024 36.43 36.43 36.43 36.43 36.43 -
Mar 5, 2024 36.31 36.31 36.31 36.31 36.31 -
Mar 4, 2024 36.32 36.32 36.32 36.32 36.32 -
Mar 1, 2024 36.27 36.27 36.27 36.27 36.27 -
Feb 29, 2024 36.07 36.07 36.07 36.07 36.07 -
Feb 28, 2024 35.94 35.94 35.94 35.94 35.94 -
Feb 27, 2024 36.01 36.01 36.01 36.01 36.01 -
Feb 26, 2024 35.70 35.70 35.70 35.70 35.70 -
Feb 23, 2024 35.86 35.86 35.86 35.86 35.86 -
Feb 22, 2024 35.76 35.76 35.76 35.76 35.76 -
Feb 21, 2024 35.52 35.52 35.52 35.52 35.52 -
Feb 20, 2024 35.35 35.35 35.35 35.35 35.35 -
Feb 16, 2024 35.62 35.62 35.62 35.62 35.62 -
Feb 15, 2024 35.74 35.74 35.74 35.74 35.74 -
Feb 14, 2024 35.08 35.08 35.08 35.08 35.08 -
Feb 13, 2024 34.56 34.56 34.56 34.56 34.56 -
Feb 12, 2024 35.53 35.53 35.53 35.53 35.53 -
Feb 9, 2024 35.02 35.02 35.02 35.02 35.02 -
Feb 8, 2024 34.82 34.82 34.82 34.82 34.82 -
Feb 7, 2024 34.63 34.63 34.63 34.63 34.63 -
Feb 6, 2024 34.54 34.54 34.54 34.54 34.54 -
Feb 5, 2024 34.29 34.29 34.29 34.29 34.29 -
Feb 2, 2024 34.78 34.78 34.78 34.78 34.78 -
Feb 1, 2024 34.90 34.90 34.90 34.90 34.90 -
Jan 31, 2024 34.42 34.42 34.42 34.42 34.42 -
Jan 30, 2024 35.02 35.02 35.02 35.02 35.02 -
Jan 29, 2024 35.12 35.12 35.12 35.12 35.12 -
Jan 26, 2024 34.83 34.83 34.83 34.83 34.83 -
Jan 25, 2024 34.65 34.65 34.65 34.65 34.65 -
Jan 24, 2024 34.27 34.27 34.27 34.27 34.27 -
Jan 23, 2024 34.40 34.40 34.40 34.40 34.40 -
Jan 22, 2024 34.44 34.44 34.44 34.44 34.44 -
Jan 19, 2024 34.07 34.07 34.07 34.07 34.07 -
Jan 18, 2024 33.73 33.73 33.73 33.73 33.73 -
Jan 17, 2024 33.58 33.58 33.58 33.58 33.58 -
Jan 16, 2024 33.92 33.92 33.92 33.92 33.92 -
Jan 12, 2024 34.25 34.25 34.25 34.25 34.25 -
Jan 11, 2024 34.37 34.37 34.37 34.37 34.37 -
Jan 10, 2024 34.55 34.55 34.55 34.55 34.55 -
Jan 9, 2024 34.53 34.53 34.53 34.53 34.53 -
Jan 8, 2024 34.86 34.86 34.86 34.86 34.86 -
Jan 5, 2024 34.56 34.56 34.56 34.56 34.56 -
Jan 4, 2024 34.35 34.35 34.35 34.35 34.35 -

Related Tickers

KNPYX Kinetics Paradigm Instl
149.39
+4.68%
 
KNPAX Kinetics Paradigm Adv A
139.74
+4.68%
 
WWNPX Kinetics Paradigm No Load
147.30
+4.68%
 
KNPCX Kinetics Paradigm Adv C
124.10
+4.68%
 
PVIVX Paradigm Micro-Cap
56.75
+4.17%
 
BPTIX Baron Partners Institutional
221.22
+4.10%
 
BPTRX Baron Partners Retail
211.85
+4.10%
 
FEGOX First Eagle Gold C
23.58
+3.42%
 
SGGDX First Eagle Gold A
26.16
+3.40%
 
FEGIX First Eagle Gold I
27.09
+3.40%
 
FEURX First Eagle Gold R6
27.16
+3.39%
 
FSELX Fidelity Select Semiconductors
34.98
+3.03%
 
FELCX Fidelity Advisor Semiconductors C
67.05
+2.98%
 
FIKGX Fidelity Advisor Semiconductors Z
93.68
+2.98%
 
FELAX Fidelity Advisor Semiconductors A
85.74
+2.98%
 
FELIX Fidelity Advisor Semiconductors I
93.38
+2.98%
 
FELTX Fidelity Advisor Semiconductors M
79.51
+2.97%
 
NESGX Needham Small Cap Growth Retail
19.10
+2.96%
 
UPDDX Upright Growth & Income
19.92
+2.68%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.56
+2.58%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.60
+2.58%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.11
+2.57%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.85
+2.56%
 
NEAIX Needham Aggressive Growth Institutional
50.34
+2.55%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.98
+2.44%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
29.08
+2.43%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.41
+2.42%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.29
+2.40%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.39
+2.39%
 
CSCRX Columbia Small Cap Growth Inst2
29.97
+2.39%
 
CGOAX Columbia Small Cap Growth A
26.56
+2.39%
 
CSGYX Columbia Small Cap Growth Inst3
30.50
+2.38%
 
CLSDX Columbia Select Mid Cap Gro S
28.41
+2.38%
 
LGLQX Lord Abbett Growth Leaders Fund
46.62
+2.37%
 
CMSCX Columbia Small Cap Growth Inst
29.37
+2.37%
 
CMSHX Columbia Small Cap Growth S
29.37
+2.37%
 
CCRIX Columbia Small Cap Growth Fund
25.50
+2.37%
 
BIPIX ProFunds Biotechnology UltraSector Fund
46.72
+2.37%
 
LGLRX Lord Abbett Growth Leaders Fund
46.73
+2.37%
 
CGOCX Columbia Small Cap Growth C
18.61
+2.37%
 
FTRNX Fidelity Trend
187.45
+2.36%
 
LGLFX Lord Abbett Growth Leaders Fund
50.78
+2.36%
 
LGLIX Lord Abbett Growth Leaders Fund
51.24
+2.36%
 
LGLAX Lord Abbett Growth Leaders Fund
48.72
+2.35%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.26
+2.33%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.10
+2.32%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.25
+2.31%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
49.59
+2.31%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
46.57
+2.31%
 
ATVPX Alger 35 Z
18.27
+2.30%
 
BIOIX Baron Opportunity Fund
51.67
+2.20%
 
BIOPX Baron Opportunity Fund
48.25
+2.18%
 
BIOUX Baron Opportunity Fund
51.72
+2.17%
 
FSPTX Fidelity Select Technology
37.79
+2.14%
 
FTHCX Fidelity Advisor Technology C
86.58
+2.12%
 
FADTX Fidelity Advisor Technology A
122.23
+2.12%
 
FIKHX Fidelity Advisor Technology Z
139.21
+2.12%
 
FATIX Fidelity Advisor Technology Fund
139.26
+2.12%
 
FATEX Fidelity Advisor Technology Fund
110.04
+2.12%
 
ATHYX American Century Heritage Y
29.01
+2.11%
 
KSCOX Kinetics Small Cap Opportunities No Load
179.87
+2.11%
 
ATHIX American Century Heritage I
28.13
+2.11%
 
ATHGX American Century Heritage R5
28.14
+2.10%
 
KSCYX Kinetics Small Cap Opportunities Inst
184.46
+2.10%
 
OEGAX Invesco Discovery Mid Cap Growth A
28.65
+2.10%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.22
+2.10%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.11
+2.10%
 
TWHIX American Century Heritage Fund
24.45
+2.09%
 
OEGIX Invesco Discovery Mid Cap Growth R6
35.36
+2.08%
 
OEGYX Invesco Discovery Mid Cap Growth Y
34.38
+2.08%
 
ATHDX American Century Heritage R6
29.00
+2.08%
 
ACILX American Century Heritage G
29.60
+2.07%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
29.26
+2.06%
 
OEGNX Invesco Discovery Mid Cap Growth R
25.36
+2.05%
 
DNDGX Dunham Small Cap Growth Fund
20.55
+2.04%
 
FTQGX Fidelity Focused Stock
38.82
+2.02%
 
MXXIX Marsico Midcap Growth Focus Fund
50.99
+2.02%
 
FSFMX Fidelity Advisor Focused Stock
38.74
+2.00%
 
FSFGX Fidelity Advisor Focused Stock
38.77
+2.00%
 
FSFJX Fidelity Advisor Focused Stock
38.77
+2.00%
 
FSFNX Fidelity Advisor Focused Stock
38.78
+2.00%
 
FSFOX Fidelity Advisor Focused Stock
38.79
+2.00%
 
FCPGX Fidelity Small Cap Growth
34.29
+1.99%
 
FCCGX Fidelity Small Cap Growth Fund
25.60
+1.99%
 
FCAGX Fidelity Small Cap Growth Fund
31.78
+1.99%
 
FCIGX Fidelity Advisor Small Cap Growth I
34.38
+1.99%
 
FCTGX Fidelity Advisor Small Cap Growth M
29.87
+1.98%
 
PFSLX Paradigm Select Fund
82.47
+1.98%
 
KMKNX Kinetics Market Opportunities No Load
81.54
+1.98%
 
SPYGX Spyglass Growth Institutional
20.66
+1.97%
 
FSHCX Fidelity Select Health Care Svcs Port
101.24
+1.97%
 
KMKCX Kinetics Market Opportunities Adv C
75.93
+1.97%
 
WIREX Wireless
19.64
+1.97%
 
FIDGX Fidelity Advisor Small Cap Growth Z
34.65
+1.97%
 
KMKYX Kinetics Market Opportunities Inst
82.93
+1.97%
 
KMKAX Kinetics Market Opportunities Adv A
80.07
+1.96%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
38.67
+1.92%
 
FIKEX Fidelity Advisor Industrials Z
50.61
+1.91%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
16.03
+1.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
31.03
+1.90%