Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Fidelity Advanced U.S. Equity Fund ETF Series (FAUS.TO)

20.14
-1.22
(-5.71%)
At close: April 10 at 1:35:43 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.3621.3621.3621.3621.36-
May 1, 202521.0321.0321.0321.0321.03-
Apr 30, 202521.1521.1521.1521.1521.15-
Apr 29, 202520.9420.9420.9420.9420.94-
Apr 28, 202520.9920.9920.9920.9920.99-
Apr 25, 202520.8920.8920.8920.8920.89-
Apr 24, 202520.5820.5820.5820.5820.58-
Apr 23, 202520.1120.1120.1120.1120.11-
Apr 22, 202519.5819.5819.5819.5819.58-
Apr 21, 202520.1420.1420.1420.1420.14-
Apr 17, 202520.2020.2020.2020.2020.20-
Apr 16, 202520.7820.7820.7820.7820.78-
Apr 15, 202520.6720.6720.6720.6720.67-
Apr 14, 202520.5420.5420.5420.5420.54-
Apr 11, 202520.2720.2720.2720.2720.27-
Apr 10, 202520.1420.1420.1420.1420.14100
Apr 9, 202519.5919.5919.5919.5919.59500
Apr 8, 202520.6220.6220.6220.6220.62200
Apr 7, 202520.0520.0520.0520.0520.05-
Apr 4, 202519.9619.9619.9619.9619.96200
Apr 3, 202521.1521.1521.1521.1521.15100
Apr 2, 202522.1922.1922.1922.1922.19-
Apr 1, 202522.2622.2622.2622.2622.26-
Mar 31, 202522.2422.2422.2422.2422.24-
Mar 28, 202522.2022.2022.2022.2022.20100
Mar 27, 202522.8222.8222.8222.8222.82-
Mar 26, 202523.1523.1523.1523.1523.15-
Mar 25, 202523.2323.2323.2323.2323.23100
Mar 24, 202522.7422.7422.7422.7422.74-
Mar 21, 202522.6122.6922.6122.6922.69300
Mar 20, 202522.7122.7122.7122.7122.71-
Mar 19, 202522.3822.3822.3822.3822.38200
Mar 18, 202522.6922.6922.6922.6922.69-
Mar 17, 202522.6922.6922.6922.6922.69200
Mar 14, 202522.0622.0622.0622.0622.06-
Mar 13, 202522.2922.2922.2922.2922.29-
Mar 12, 202522.2322.2322.2322.2322.23-
Mar 11, 202522.3022.3022.3022.3022.30-
Mar 10, 202522.8922.8922.8922.8922.89-
Mar 7, 202522.5022.8822.5022.8822.88300
Mar 6, 202523.3123.3123.3123.3123.31-
Mar 5, 202523.1323.1323.1323.1323.13500
Mar 4, 202523.4723.4723.4723.4723.47100
Mar 3, 202523.9023.9023.5223.5223.522,100
Feb 28, 202523.8023.8023.8023.8023.80900
Feb 27, 202523.9923.9923.9923.9923.99-
Feb 26, 202524.1224.1724.1224.1724.17700
Feb 25, 202523.9323.9323.9323.9323.93-
Feb 24, 202523.9023.9323.9023.9323.93700
Feb 21, 202524.3324.3323.9823.9823.981,500
Feb 20, 202524.4524.4524.4524.4524.45600
Feb 19, 202524.6024.7124.6024.7124.711,400
Feb 18, 202524.6224.6224.6224.6224.62-
Feb 14, 202524.6624.6624.6224.6224.621,000
Feb 13, 202524.5124.5124.5124.5124.51-
Feb 12, 202524.5524.5524.4524.4524.45500
Feb 11, 202524.6924.6924.6924.6924.691,300
Feb 10, 202524.7624.7624.7624.7624.761,900
Feb 7, 202524.6524.6524.6524.6524.65400
Feb 6, 202524.6924.6924.6924.6924.69400
Feb 5, 202524.5724.6724.5724.6724.671,900
Feb 4, 202524.5424.5424.4224.4224.42900
Feb 3, 202524.6424.8224.6424.8224.825,600
Jan 31, 202525.0725.0724.8924.9024.902,300
Jan 30, 202524.7725.0824.6725.0825.085,000
Jan 29, 202524.7924.7924.7524.7524.752,500
Jan 28, 202524.4924.7824.4924.7824.781,700

Related Tickers