6.36
+0.12
+(1.84%)
At close: April 11 at 4:00:01 PM EDT
6.50
+0.14
+(2.20%)
After hours: April 11 at 7:59:28 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 6.00 | 8.23 | 5.60 | 6.36 | 6.36 | 932,245 |
| Apr 10, 2025 | 7.53 | 8.17 | 5.86 | 6.24 | 6.24 | 498,443 |
| Apr 9, 2025 | 12.48 | 12.95 | 7.12 | 7.75 | 7.75 | 1,310,489 |
| Apr 8, 2025 | 6.50 | 23.27 | 6.50 | 13.00 | 13.00 | 6,394,651 |
Related Tickers
JNVR Janover Inc.
51.21
+13.88%
MLGO MicroAlgo Inc.
14.01
-11.94%
LHSW Lianhe Sowell International Group Ltd Ordinary Shares
3.6100
+15.34%
CSAI Cloudastructure Inc.
4.9600
+5.53%
GRRR Gorilla Technology Group Inc.
16.99
+1.37%
HUBC HUB Cyber Security Ltd.
2.9400
-7.26%
CRWV CoreWeave, Inc. Class A Common Stock
43.75
+3.67%
ARBE Arbe Robotics Ltd.
1.0800
+3.85%
AFRM Affirm Holdings, Inc.
40.49
-0.61%
ATCH AtlasClear Holdings, Inc.
0.5288
-1.53%