NasdaqGM - Nasdaq Real Time Price USD
Fate Therapeutics, Inc. (FATE)
1.1700
-0.0800
(-6.40%)
At close: May 21 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE250620C00000500 | 5/20/2025 2:25 PM | 0.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FATE250620C00001000 | 5/19/2025 12:51 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| FATE250620C00001500 | 5/20/2025 3:50 PM | 1.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| FATE250620C00002000 | 5/20/2025 2:32 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE250620P00000500 | 5/6/2025 3:30 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| FATE250620P00001000 | 5/15/2025 2:19 PM | 1 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
1.1100
-4.31%
NKTX Nkarta, Inc.
1.7000
-5.56%
IOVA Iovance Biotherapeutics, Inc.
1.7550
-8.12%
EDIT Editas Medicine, Inc.
1.5000
-8.54%
IPSC Century Therapeutics, Inc.
0.5796
-3.40%
VERV Verve Therapeutics, Inc.
4.2300
-8.24%
CRBU Caribou Biosciences, Inc.
1.0150
-7.73%
BEAM Beam Therapeutics Inc.
17.22
-2.99%
FDMT 4D Molecular Therapeutics, Inc.
3.5500
-7.79%
NTLA Intellia Therapeutics, Inc.
9.20
-4.86%