0.7221
+0.0421
+(6.19%)
As of 12:23:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE250417C00001000 | 3/11/2025 12:51 PM | 1 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 321.88% |
| FATE250417C00001500 | 3/7/2025 9:30 AM | 1.5 | 0.35 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FATE250417C00005000 | 3/31/2025 9:58 AM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 20 | 543.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE250417P00001000 | 3/31/2025 10:03 AM | 1 | 0.25 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 5 | 406.25% |
| FATE250417P00002000 | 2/20/2025 10:31 AM | 2 | 0.63 | 0.85 | 1.35 | 0.00 | 0.00% | - | 0 | 475.00% |
Related Tickers
ALLO Allogene Therapeutics, Inc.
1.3799
-0.01%
IPSC Century Therapeutics, Inc.
0.4301
-6.30%
NKTX Nkarta, Inc.
1.6250
-4.68%
CRBU Caribou Biosciences, Inc.
0.7451
-5.08%
BEAM Beam Therapeutics Inc.
15.32
-6.93%
ARVN Arvinas, Inc.
6.44
-6.67%
SANA Sana Biotechnology, Inc.
1.3750
+0.37%
NTLA Intellia Therapeutics, Inc.
6.50
-5.66%
AFMD Affimed N.V.
0.5844
-7.53%
ADAP Adaptimmune Therapeutics plc
0.2650
-18.18%