Copenhagen - Free Realtime Quote DKK

FastPassCorp A/S (FASTPC.CO)

Compare
18.00
0.00
(0.00%)
As of January 9 at 9:00:03 AM GMT+1. Market Open.
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 202518.0018.0018.0018.0018.00-
Jan 10, 202518.0018.0018.0018.0018.00-
Jan 9, 202518.0018.0018.0018.0018.002
Jan 8, 202518.0018.0018.0018.0018.001
Jan 7, 202518.0018.0018.0018.0018.00-
Jan 6, 202518.0018.0018.0018.0018.0080
Jan 3, 202521.0021.0021.0021.0021.00-
Jan 2, 202521.0021.0021.0021.0021.00-
Dec 30, 202417.9021.0015.3021.0021.002,983
Dec 27, 202416.8016.8016.8016.8016.80-
Dec 23, 202416.8016.8016.7016.8016.80593
Dec 20, 202420.8020.8020.8020.8020.80100
Dec 19, 202418.0018.0018.0018.0018.00185
Dec 18, 202416.8019.0016.8019.0019.001,020
Dec 17, 202421.6021.6021.2021.2021.2018
Dec 16, 202416.8016.8016.8016.8016.803
Dec 13, 202421.2022.2021.2022.0022.00650
Dec 12, 202416.6016.6016.6016.6016.60-
Dec 11, 202416.6016.6016.6016.6016.60-
Dec 10, 202416.6016.6016.6016.6016.60300
Dec 9, 202417.2017.2017.2017.2017.20-
Dec 6, 202417.2017.2017.2017.2017.20-
Dec 5, 202417.2017.2017.2017.2017.20-
Dec 4, 202417.2017.2017.2017.2017.20-
Dec 3, 202417.2017.2017.2017.2017.20-
Dec 2, 202417.1017.2017.1017.2017.20181
Nov 29, 202417.8017.8017.8017.8017.80-
Nov 28, 202417.8017.8017.8017.8017.80-
Nov 27, 202417.8017.8017.8017.8017.80-
Nov 26, 202417.8017.8017.8017.8017.80-
Nov 25, 202417.8017.8017.8017.8017.80-
Nov 22, 202417.2020.8017.2017.8017.801,704
Nov 21, 202417.4017.4017.4017.4017.4025
Nov 20, 202417.5017.5017.4017.4017.401,000
Nov 19, 202417.4017.4017.4017.4017.40-
Nov 18, 202417.4017.4017.4017.4017.40-
Nov 15, 202417.4017.4017.4017.4017.40-
Nov 14, 202417.4017.4017.4017.4017.4063
Nov 13, 202421.0021.0021.0021.0021.00-
Nov 12, 202421.0021.0021.0021.0021.00-
Nov 11, 202421.0021.0021.0021.0021.00-
Nov 8, 202421.0021.0021.0021.0021.00-
Nov 7, 202421.0021.0021.0021.0021.00-
Nov 6, 202421.0021.0021.0021.0021.00-
Nov 5, 202421.0021.0021.0021.0021.00-
Nov 4, 202421.0021.0021.0021.0021.00-
Nov 1, 202421.0021.0021.0021.0021.003
Oct 31, 202421.0021.0021.0021.0021.00101
Oct 30, 202418.0018.0018.0018.0018.00-
Oct 29, 202417.9018.0017.9018.0018.00281
Oct 28, 202419.7019.7019.7019.7019.70-
Oct 25, 202420.0020.0019.7019.7019.70395
Oct 24, 202415.8015.8015.8015.8015.80-
Oct 23, 202415.8015.8015.8015.8015.80189
Oct 22, 202417.1017.1017.1017.1017.10-
Oct 21, 202417.1017.1017.1017.1017.10-
Oct 18, 202417.1017.1017.1017.1017.10-
Oct 17, 202417.1017.1017.1017.1017.10-
Oct 16, 202417.1017.1017.1017.1017.10-
Oct 15, 202417.1017.1017.1017.1017.10-
Oct 14, 202417.1017.1017.1017.1017.10-
Oct 11, 202417.1017.1017.1017.1017.1022
Oct 10, 202421.0021.0021.0021.0021.00-
Oct 9, 202421.0021.0021.0021.0021.00-
Oct 8, 202421.0021.0021.0021.0021.0025
Oct 7, 202420.0020.0020.0020.0020.00-
Oct 4, 202420.0020.0020.0020.0020.00-
Oct 3, 202420.0020.0020.0020.0020.00-
Oct 2, 202420.0020.0020.0020.0020.00-
Oct 1, 202420.0020.0020.0020.0020.00-
Sep 30, 202420.0020.0020.0020.0020.00-
Sep 27, 202420.0020.0020.0020.0020.00-
Sep 26, 202420.0020.0020.0020.0020.00-
Sep 25, 202420.0020.0020.0020.0020.00-
Sep 24, 202420.0021.0020.0020.0020.00222
Sep 23, 202416.7016.8016.7016.8016.80774
Sep 20, 202416.5016.5016.5016.5016.5050
Sep 19, 202419.2019.2019.2019.2019.20-
Sep 18, 202419.2019.2019.2019.2019.20-
Sep 17, 202419.2019.2019.2019.2019.20-
Sep 16, 202419.2019.2019.2019.2019.20-
Sep 13, 202419.2019.2019.2019.2019.20-
Sep 12, 202419.2019.2019.2019.2019.20-
Sep 11, 202419.2019.2019.2019.2019.20-
Sep 10, 202419.2019.2019.2019.2019.20-
Sep 9, 202419.2019.2019.2019.2019.20-
Sep 6, 202419.2019.2019.2019.2019.20-
Sep 5, 202419.2019.2019.2019.2019.20-
Sep 4, 202419.2019.2019.2019.2019.20-
Sep 3, 202419.2019.2019.2019.2019.2021
Sep 2, 202419.2019.2019.2019.2019.20-
Aug 30, 202419.2019.2019.2019.2019.20-
Aug 29, 202419.2019.2019.2019.2019.20-
Aug 28, 202419.2019.2019.2019.2019.20984
Aug 27, 202422.0022.0016.9019.3019.302,690
Aug 26, 202425.8025.8025.8025.8025.80-
Aug 23, 202425.8025.8025.8025.8025.80-
Aug 22, 202425.8025.8025.8025.8025.80-
Aug 21, 202425.8025.8025.8025.8025.80-
Aug 20, 202425.8025.8025.8025.8025.80-
Aug 19, 202425.8025.8025.8025.8025.80-
Aug 16, 202425.8025.8025.8025.8025.80-
Aug 15, 202425.8025.8025.8025.8025.80-
Aug 14, 202425.8025.8025.8025.8025.80-
Aug 13, 202425.8025.8025.8025.8025.80-
Aug 12, 202425.8025.8025.8025.8025.80-
Aug 9, 202425.8025.8025.8025.8025.80-
Aug 8, 202425.8025.8025.8025.8025.8097
Aug 7, 202425.8025.8025.8025.8025.80-
Aug 6, 202424.0025.8024.0025.8025.80152
Aug 5, 202425.0025.0025.0025.0025.00-
Aug 2, 202425.0025.0025.0025.0025.00-
Aug 1, 202425.0025.0025.0025.0025.00-
Jul 31, 202425.0025.0025.0025.0025.00-
Jul 30, 202425.0025.0025.0025.0025.00-
Jul 29, 202425.0025.0025.0025.0025.00-
Jul 26, 202425.0025.0025.0025.0025.00-
Jul 25, 202425.0025.0025.0025.0025.00-
Jul 24, 202425.0025.0025.0025.0025.00-
Jul 23, 202425.0025.0025.0025.0025.00-
Jul 22, 202425.0025.0025.0025.0025.00-
Jul 19, 202425.0025.0025.0025.0025.00-
Jul 18, 202424.0025.0024.0025.0025.0079
Jul 17, 202424.0024.0024.0024.0024.00-
Jul 16, 202424.0024.0024.0024.0024.00-
Jul 15, 202424.0024.0024.0024.0024.00-
Jul 12, 202424.0024.0024.0024.0024.00-
Jul 11, 202424.0024.0024.0024.0024.00-
Jul 10, 202424.0024.0024.0024.0024.00-
Jul 9, 202423.8024.0023.8024.0024.002,894
Jul 8, 202423.6023.6023.6023.6023.6025
Jul 5, 202420.0020.0020.0020.0020.00-
Jul 4, 202420.0020.0020.0020.0020.00-
Jul 3, 202420.0020.0020.0020.0020.00-
Jul 2, 202420.0020.0020.0020.0020.00-
Jul 1, 202420.0020.0020.0020.0020.00-
Jun 28, 202420.0020.0020.0020.0020.0066
Jun 27, 202420.0020.0020.0020.0020.00-
Jun 26, 202420.0020.0020.0020.0020.00-
Jun 25, 202420.0020.0020.0020.0020.00-
Jun 24, 202420.0020.0020.0020.0020.00200
Jun 21, 202420.0020.0020.0020.0020.00-
Jun 20, 202420.0020.0020.0020.0020.00-
Jun 19, 202420.0020.0020.0020.0020.00322
Jun 18, 202421.4021.4021.4021.4021.40-
Jun 17, 202421.4021.4021.4021.4021.40-
Jun 14, 202421.4021.4021.4021.4021.40397
Jun 13, 202421.4021.4021.4021.4021.40-
Jun 12, 202421.4021.4021.4021.4021.40180
Jun 11, 202422.4022.4022.4022.4022.40270
Jun 10, 202422.2022.2022.2022.2022.20-
Jun 7, 202425.8026.0021.2022.2022.202,092
Jun 6, 202422.2022.2021.0021.0021.001,487
Jun 4, 202423.2024.8022.6024.8024.80884
Jun 3, 202427.2027.2027.2027.2027.20185
May 31, 202431.0031.0027.2027.2027.201,422
May 30, 202426.8031.0026.8031.0031.00188
May 29, 202433.8033.8033.8033.8033.80-
May 28, 202433.6033.8033.6033.8033.80189
May 27, 202428.2032.8027.6032.8032.805,913
May 24, 202429.8033.0029.8033.0033.00753
May 23, 202428.0028.0025.6028.0028.00428
May 22, 202426.8026.8025.2026.8026.80612
May 21, 202425.8026.8025.8026.8026.8047
May 17, 202425.0025.0025.0025.0025.00-
May 16, 202425.0025.0025.0025.0025.00600
May 15, 202424.6024.6024.6024.6024.60-
May 14, 202425.8025.8024.6024.6024.601,793
May 13, 202425.8025.8025.8025.8025.80728
May 8, 202420.8024.8020.8024.8024.80222
May 7, 202422.2022.2021.0021.0021.00220
May 6, 202425.0025.0025.0025.0025.00-
May 3, 202423.8025.0023.8025.0025.00920
May 2, 202423.0023.0022.2022.2022.2030
May 1, 202420.0020.0020.0020.0020.00-
Apr 30, 202420.0020.0020.0020.0020.00554
Apr 29, 202419.9020.0019.9020.0020.00634
Apr 26, 202419.9019.9019.9019.9019.9080
Apr 25, 202418.1018.1018.1018.1018.106
Apr 24, 202420.0020.0018.0018.1018.10804
Apr 23, 202417.5017.5017.5017.5017.5080
Apr 22, 202419.8019.8019.8019.8019.80-
Apr 19, 202417.3019.8017.3019.8019.8042
Apr 18, 202419.8019.8019.8019.8019.80-
Apr 17, 202419.8019.8019.8019.8019.80-
Apr 16, 202419.9019.9019.8019.8019.8067
Apr 15, 202419.0019.9017.2017.2017.20503
Apr 12, 202420.0020.0020.0020.0020.0030
Apr 11, 202417.0019.9016.9019.9019.90924
Apr 10, 202417.0017.0017.0017.0017.00-
Apr 9, 202417.0017.0017.0017.0017.00-
Apr 8, 202417.0017.0017.0017.0017.0030
Apr 5, 202418.9019.0016.0019.0019.001,091
Apr 4, 202420.2020.2017.9020.0020.004,921
Apr 3, 202421.0021.0021.0021.0021.00-
Apr 2, 202420.2021.0020.2021.0021.00470
Mar 27, 202418.0020.6018.0020.6020.60203
Mar 26, 202421.0021.0021.0021.0021.00-
Mar 25, 202421.0021.0021.0021.0021.0028
Mar 22, 202420.6021.0020.6021.0021.00824
Mar 21, 202415.0015.0015.0015.0015.00-
Mar 20, 202415.0015.0015.0015.0015.00-
Mar 19, 202415.0015.0015.0015.0015.0018
Mar 18, 202414.0014.0014.0014.0014.00-
Mar 15, 202414.0014.0014.0014.0014.00-
Mar 14, 202413.9014.0013.9014.0014.00965
Mar 13, 202413.9013.9013.9013.9013.90-
Mar 12, 202413.9013.9013.9013.9013.90-
Mar 11, 202413.9013.9013.9013.9013.90-
Mar 8, 202413.9013.9013.9013.9013.90-
Mar 7, 202413.9013.9013.9013.9013.90-
Mar 6, 202413.9013.9013.9013.9013.90-
Mar 5, 202413.9013.9013.9013.9013.9042
Mar 4, 202413.1014.0013.1014.0014.00244
Mar 1, 202411.0011.0011.0011.0011.00-
Feb 29, 202411.0011.0011.0011.0011.00-
Feb 28, 202411.0011.0011.0011.0011.00-
Feb 27, 202411.0011.0011.0011.0011.0036
Feb 26, 202411.5011.5011.5011.5011.50-
Feb 23, 202411.4011.5011.4011.5011.50715
Feb 22, 202411.5011.5011.5011.5011.50482
Feb 21, 202412.7012.7012.6012.6012.60426
Feb 20, 202414.0014.0014.0014.0014.00-
Feb 19, 202414.0014.0014.0014.0014.0051
Feb 16, 202413.4013.4013.4013.4013.40129
Feb 15, 202411.8011.8011.8011.8011.80-
Feb 14, 202411.8011.8011.8011.8011.80-
Feb 13, 202411.8011.8011.8011.8011.8011
Feb 12, 202413.4013.4013.4013.4013.4022
Feb 9, 202413.4013.4013.4013.4013.402
Feb 8, 202413.0013.2013.0013.2013.20409
Feb 7, 202413.3013.3012.2012.2012.20705
Feb 6, 202412.1012.1012.1012.1012.1070
Feb 5, 202415.0015.0015.0015.0015.00-
Feb 2, 202415.0015.0015.0015.0015.00-
Feb 1, 202415.0015.0015.0015.0015.00-
Jan 31, 202415.0015.0015.0015.0015.00-
Jan 30, 202415.0015.0015.0015.0015.00-
Jan 29, 202413.3015.0013.2015.0015.00389
Jan 26, 202414.5014.5014.5014.5014.50-
Jan 25, 202414.5014.5014.5014.5014.50-
Jan 24, 202414.5014.5014.5014.5014.50-
Jan 23, 202414.5014.5014.5014.5014.50-
Jan 22, 202414.5014.5014.5014.5014.50-
Jan 19, 202414.5014.5014.5014.5014.50-
Jan 18, 202414.5014.5014.5014.5014.50-
Jan 17, 202416.1016.1014.5014.5014.501,569
Jan 16, 202417.0017.0017.0017.0017.00-
Jan 15, 202418.6018.6017.0017.0017.001,500