OPR - Delayed Quote USD
FAST Feb 2025 85.000 put (FAST250221P00085000)
10.10
0.00
(0.00%)
As of December 20 at 2:38:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | 2 |
| Dec 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2 |
| Dec 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |
| Dec 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 20 |
| Dec 4, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Dec 2, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2 |
| Nov 22, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| Nov 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| Nov 20, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 18, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| Nov 14, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
| Nov 13, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4 |
| Nov 11, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2 |
| Nov 8, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 75 |
| Nov 7, 2024 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 11 |
| Oct 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Oct 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4 |