OPR - Delayed Quote USD
FAST Feb 2025 82.500 put (FAST250221P00082500)
5.50
0.00
(0.00%)
As of January 21 at 11:09:47 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| Jan 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1 |
| Dec 31, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1 |
| Dec 24, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Dec 19, 2024 | 8.00 | 8.55 | 8.00 | 8.55 | 8.55 | 6 |
| Dec 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Dec 16, 2024 | 5.50 | 5.72 | 5.50 | 5.72 | 5.72 | 12 |
| Dec 13, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Dec 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Dec 9, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 21 |
| Dec 6, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2 |
| Dec 4, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8 |
| Dec 3, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| Dec 2, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| Nov 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1 |
| Nov 22, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Nov 20, 2024 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | 9 |
| Nov 19, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 2 |
| Nov 15, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4 |
| Nov 13, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 18 |
| Nov 12, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 5 |
| Nov 7, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 20 |
| Nov 6, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 9 |
| Oct 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6 |
| Oct 21, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1 |