OPR - Delayed Quote USD

FAST Feb 2025 72.500 put (FAST250221P00072500)

0.6500
0.0000
(0.00%)
As of January 23 at 2:50:38 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.70000.77000.65000.65000.65007
Jan 22, 20250.40000.65000.40000.65000.6500-
Jan 21, 20250.40000.56000.35000.56000.560070
Jan 17, 20250.60001.68000.50000.65000.6500224
Jan 16, 20251.75001.99001.40001.73001.7300321
Jan 15, 20251.50001.66001.50001.66001.660016
Jan 14, 20251.99002.15001.90001.95001.950089
Jan 13, 20252.57002.57002.50002.50002.500046
Jan 10, 20252.75002.95002.75002.95002.950017
Jan 8, 20252.30002.40002.30002.35002.350020
Jan 7, 20252.75002.85002.75002.85002.850017
Jan 6, 20252.65002.79002.65002.79002.790030
Jan 3, 20253.20003.20003.20003.20003.20001
Jan 2, 20252.85003.10002.85003.10003.100016
Dec 30, 20243.40003.40002.95003.03003.030043
Dec 27, 20242.55002.85002.55002.85002.85002
Dec 24, 20241.90001.90001.76001.76001.76002
Dec 23, 20241.90002.00001.90002.00002.00002
Dec 19, 20241.88002.17001.88002.17002.17004
Dec 18, 20241.61001.61001.61001.61001.61001
Dec 16, 20240.90000.90000.90000.90000.90002
Dec 9, 20240.85000.85000.85000.85000.850015
Nov 27, 20240.60000.60000.60000.60000.60001
Nov 26, 20240.61000.61000.61000.61000.61002
Nov 13, 20240.70000.70000.70000.70000.70001
Nov 11, 20240.70000.70000.70000.70000.70003
Nov 7, 20240.85000.85000.85000.85000.85001
Nov 6, 20240.85000.85000.85000.85000.850010
Oct 24, 20242.30002.30002.30002.30002.30001
Oct 16, 20241.65001.65001.65001.65001.65001
Oct 15, 20242.10002.10001.95001.95001.95005
Oct 14, 20242.45002.45002.05002.05002.050066
Oct 7, 20245.30005.30005.30005.30005.3000-
Oct 1, 20245.30005.30005.30005.30005.30002
Sep 23, 20244.70004.70004.70004.70004.70004
Sep 20, 20245.20005.20005.20005.20005.20001
Sep 18, 20245.30005.30005.30005.30005.3000-