OPR - Delayed Quote USD
FAST Feb 2025 62.500 put (FAST250221P00062500)
0.3000
0.0000
(0.00%)
As of January 16 at 3:59:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | - |
| Jan 15, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Jan 10, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Jan 7, 2025 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 0.3500 | 57 |
| Dec 30, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2 |
| Oct 8, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 3 |
| Oct 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Sep 18, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 12, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |