OPR - Delayed Quote USD
FAST Feb 2025 60.000 put (FAST250221P00060000)
0.4000
0.0000
(0.00%)
As of January 14 at 3:02:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Jan 8, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Dec 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Nov 6, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Oct 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4 |
| Oct 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 4 |
| Sep 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 59 |
| Sep 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 7 |
| Aug 8, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Jul 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |