OPR - Delayed Quote USD

FAST Feb 2025 55.000 put (FAST250221P00055000)

0.0800
0.0000
(0.00%)
As of January 6 at 9:30:17 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 20241.20001.20001.15001.15001.150034
Nov 14, 20240.10000.10000.10000.10000.10001
Nov 13, 20240.01000.13000.01000.13000.1300-
Oct 23, 20240.15000.15000.15000.15000.15002
Oct 16, 20240.25000.27000.25000.27000.27003
Oct 14, 20240.35000.35000.35000.35000.35001
Oct 10, 20240.57000.57000.57000.57000.57002
Sep 23, 20240.52000.52000.52000.52000.52001
Sep 11, 20240.97000.97000.97000.97000.970010
Sep 6, 20241.15001.15001.15001.15001.15001
Aug 21, 20240.87001.00000.87001.00001.000010
Jul 23, 20240.75000.75000.75000.75000.7500200
Jul 18, 20240.67000.67000.67000.67000.67001
Jul 17, 20240.70000.70000.70000.70000.70001
Jul 15, 20241.27001.27000.85000.85000.85005