OPR - Delayed Quote USD
FAST Feb 2025 62.500 call (FAST250221C00062500)
11.83
0.00
(0.00%)
As of January 14 at 2:56:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.97 | 11.97 | 11.83 | 11.83 | 11.83 | 2 |
| Oct 9, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 21 |
| Oct 1, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 9 |
| Sep 30, 2024 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 8 |
| Sep 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2 |
| Sep 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1 |
| Sep 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12 |
| Sep 5, 2024 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 87 |
| Aug 7, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Aug 6, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 13 |
| Aug 5, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Aug 2, 2024 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | 2 |
| Jul 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 8, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2 |