OPR - Delayed Quote USD
FAST Feb 2025 57.500 call (FAST250221C00057500)
18.90
0.00
(0.00%)
As of January 17 at 11:31:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1 |
| Oct 16, 2024 | 20.90 | 20.90 | 20.70 | 20.70 | 20.70 | 5 |
| Oct 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Sep 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jul 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Jul 9, 2024 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 2 |
| Jul 8, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jul 5, 2024 | 8.40 | 8.80 | 8.40 | 8.80 | 8.80 | 2 |
| Jul 3, 2024 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 22 |
| Jul 2, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2 |