438.68
0.00
(0.00%)
As of January 7 at 1:19:51 PM GMT-3. Market Open.
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
| Jan 13, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
| Jan 10, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
| Jan 9, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
| Jan 8, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | - |
| Jan 7, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | 1 |
| Jan 6, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Jan 3, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Jan 2, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 30, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 27, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 26, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 23, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 20, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 19, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 18, 2024 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Dec 17, 2024 | 480.48 | 483.84 | 480.48 | 482.40 | 482.40 | 3 |
| Dec 16, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 13, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 12, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 11, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 10, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 9, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 6, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 5, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 4, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 3, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Dec 2, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | - |
| Nov 29, 2024 | 500.21 | 500.21 | 500.21 | 500.21 | 500.21 | 15 |
| Nov 28, 2024 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | - |
| Nov 27, 2024 | 483.63 | 483.63 | 483.63 | 483.63 | 483.63 | - |
| Nov 26, 2024 | 482.01 | 483.63 | 482.01 | 483.63 | 483.63 | 2 |
| Nov 25, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 22, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 21, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 19, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 18, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 14, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 13, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 12, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 11, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 8, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 7, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 6, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 5, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 4, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Nov 1, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 31, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 30, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 29, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 28, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 25, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 24, 2024 | 1.58 Dividend | |||||
| Oct 24, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 445.62 | - |
| Oct 23, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 22, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 21, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 18, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 17, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 16, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | - |
| Oct 15, 2024 | 445.62 | 445.62 | 445.62 | 445.62 | 444.04 | 1 |
| Oct 14, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 11, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 10, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 9, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 8, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 7, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 4, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 3, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 2, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Oct 1, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 30, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 27, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 26, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 25, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 24, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 23, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 20, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 386.12 | - |
| Sep 19, 2024 | 388.35 | 388.35 | 387.50 | 387.50 | 386.12 | 4 |
| Sep 18, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 17, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 16, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 13, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 12, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 11, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 10, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 9, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 6, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 5, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 4, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 3, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Sep 2, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 30, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 29, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 28, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 27, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 26, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 23, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 22, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 21, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 20, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 19, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 16, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 15, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 14, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | - |
| Aug 13, 2024 | 360.72 | 360.72 | 360.72 | 360.72 | 359.44 | 1 |
| Aug 12, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 366.69 | - |
| Aug 9, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 366.69 | - |
| Aug 8, 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 366.69 | - |
| Aug 7, 2024 | 368.00 | 368.00 | 366.30 | 368.00 | 366.69 | 67 |
| Aug 6, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 399.08 | - |
| Aug 5, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 399.08 | - |
| Aug 2, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 399.08 | - |
| Aug 1, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 399.08 | - |
| Jul 31, 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 399.08 | - |
| Jul 30, 2024 | 370.00 | 400.50 | 370.00 | 400.50 | 399.08 | 26 |
| Jul 29, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 349.80 | - |
| Jul 26, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 349.80 | - |
| Jul 25, 2024 | 1.48 Dividend | |||||
| Jul 25, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 349.80 | - |
| Jul 24, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 23, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 22, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 19, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 18, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 17, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 16, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 15, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 12, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 11, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 10, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 9, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 8, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 5, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 4, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 3, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 2, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jul 1, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jun 28, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jun 27, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jun 26, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | - |
| Jun 25, 2024 | 351.05 | 351.05 | 351.05 | 351.05 | 348.33 | 1 |
| Jun 24, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 21, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 20, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 19, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 18, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 17, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 14, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 13, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 12, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 11, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 10, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 7, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 6, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | - |
| Jun 5, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 339.39 | 2 |
| Jun 4, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| Jun 3, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 31, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 29, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 28, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 27, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 24, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 23, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 22, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 21, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 20, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | - |
| May 17, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 337.70 | 1 |
| May 16, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | - |
| May 15, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | - |
| May 14, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | - |
| May 13, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | 6 |
| May 10, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 9, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 8, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 7, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 6, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 3, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | - |
| May 2, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 343.22 | 46 |
| Apr 30, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | - |
| Apr 29, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | - |
| Apr 26, 2024 | 347.55 | 347.55 | 347.55 | 347.55 | 344.86 | 40 |
| Apr 25, 2024 | 350.92 | 352.49 | 350.92 | 352.49 | 349.76 | 18 |
| Apr 24, 2024 | 1.41 Dividend | |||||
| Apr 24, 2024 | 349.00 | 350.92 | 349.00 | 350.92 | 348.20 | 31 |
| Apr 23, 2024 | 348.56 | 348.56 | 348.56 | 348.56 | 344.47 | 1 |
| Apr 22, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 19, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 18, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 17, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 16, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 15, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | 2 |
| Apr 12, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | - |
| Apr 11, 2024 | 361.19 | 361.19 | 361.19 | 361.19 | 356.95 | 66 |
| Apr 10, 2024 | 384.56 | 384.56 | 384.56 | 384.56 | 380.04 | - |
| Apr 9, 2024 | 384.56 | 384.56 | 384.56 | 384.56 | 380.04 | - |
| Apr 8, 2024 | 384.56 | 384.56 | 384.56 | 384.56 | 380.04 | - |
| Apr 5, 2024 | 384.56 | 384.56 | 384.56 | 384.56 | 380.04 | 50 |
| Apr 4, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 384.43 | - |
| Apr 3, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 384.43 | - |
| Apr 2, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 384.43 | - |
| Apr 1, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 384.43 | - |
| Mar 28, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 384.43 | 13 |
| Mar 27, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 385.42 | - |
| Mar 26, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 385.42 | - |
| Mar 25, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 385.42 | - |
| Mar 22, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 385.42 | - |
| Mar 21, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 385.42 | 15 |
| Mar 20, 2024 | 382.28 | 382.28 | 382.28 | 382.28 | 377.79 | 8 |
| Mar 19, 2024 | 380.87 | 380.87 | 380.87 | 380.87 | 376.40 | - |
| Mar 18, 2024 | 380.87 | 380.87 | 380.87 | 380.87 | 376.40 | 15 |
| Mar 15, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 14, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 13, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 12, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 11, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 8, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 7, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 6, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 5, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 4, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Mar 1, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Feb 29, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Feb 28, 2024 | 361.01 | 361.01 | 361.01 | 361.01 | 356.77 | - |
| Feb 27, 2024 | 361.55 | 361.55 | 361.01 | 361.01 | 356.77 | 65 |
| Feb 26, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 23, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 22, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 21, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 20, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 19, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 16, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 15, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 14, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | - |
| Feb 9, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 343.67 | 15 |
| Feb 8, 2024 | 349.06 | 349.06 | 349.06 | 349.06 | 344.96 | - |
| Feb 7, 2024 | 349.06 | 349.06 | 349.06 | 349.06 | 344.96 | - |
| Feb 6, 2024 | 349.06 | 349.06 | 349.06 | 349.06 | 344.96 | - |
| Feb 5, 2024 | 351.75 | 351.75 | 349.06 | 349.06 | 344.96 | 21 |
| Feb 2, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 337.49 | - |
| Feb 1, 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 337.49 | 15 |
| Jan 31, 2024 | 1.35 Dividend | |||||
| Jan 31, 2024 | 342.74 | 342.74 | 342.74 | 342.74 | 338.71 | - |
| Jan 30, 2024 | 342.74 | 342.74 | 342.74 | 342.74 | 337.38 | 16 |
| Jan 29, 2024 | 338.54 | 338.54 | 338.54 | 338.54 | 333.24 | 10 |
| Jan 26, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 331.23 | 30 |
| Jan 25, 2024 | 347.82 | 347.82 | 347.82 | 347.82 | 342.38 | - |
| Jan 24, 2024 | 347.82 | 347.82 | 347.82 | 347.82 | 342.38 | 5 |
| Jan 23, 2024 | 346.50 | 346.50 | 342.50 | 342.50 | 337.14 | 20 |
| Jan 22, 2024 | 342.50 | 343.00 | 342.50 | 343.00 | 337.63 | 29 |
| Jan 19, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.09 | - |
| Jan 18, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.09 | - |
| Jan 17, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.09 | - |
| Jan 16, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 309.09 | 17 |
| Jan 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 305.15 | - |