25.29
+0.10
+(0.40%)
At close: 4:00:02 PM EDT
25.29
0.00
(0.00%)
After hours: 4:47:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO250417C00022500 | 3/7/2025 3:49 PM | 22.5 | 7.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FARO250417C00030000 | 4/14/2025 10:48 AM | 30 | 0.05 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 16 | 405.66% |
| FARO250417C00035000 | 4/3/2025 10:29 AM | 35 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 283.98% |
| FARO250417C00040000 | 3/14/2025 11:57 AM | 40 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FARO250417P00017500 | 4/8/2025 1:17 PM | 17.5 | 0.38 | - | 4.10 | 0.00 | 0.00% | - | 1 | 992.58% |
| FARO250417P00020000 | 4/8/2025 2:15 PM | 20 | 0.57 | - | 4.10 | 0.00 | 0.00% | - | 1 | 802.34% |
| FARO250417P00025000 | 4/11/2025 11:25 AM | 25 | 1.00 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 1 | 114.26% |
| FARO250417P00030000 | 3/6/2025 9:37 AM | 30 | 2.00 | 4.90 | 8.50 | 0.00 | 0.00% | - | 0 | 393.16% |
| FARO250417P00040000 | 2/26/2025 10:14 AM | 40 | 8.14 | 11.70 | 13.60 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HEXA-B.ST Hexagon AB (publ)
90.70
+0.82%
ITRN Ituran Location and Control Ltd.
33.47
+0.27%
GNSS Genasys Inc.
2.1200
+1.92%
RSW.L Renishaw plc
2,290.00
-0.43%
ST Sensata Technologies Holding plc
19.75
-1.20%
BKSY BlackSky Technology Inc.
7.28
+0.14%
TRMB Trimble Inc.
59.59
+0.17%
V6C.F Viscom SE
2.9800
-0.67%
MKSI MKS Instruments, Inc.
67.18
-1.90%
SMIT Schmitt Industries, Inc.
0.0190
0.00%