Nasdaq - Delayed Quote USD

Fidelity Advisor Overseas Z (FAOSX)

36.98
+0.42
+(1.15%)
At close: 8:04:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202536.5636.5636.5636.5636.56-
May 14, 202536.5636.5636.5636.5636.56-
May 13, 202536.7536.7536.7536.7536.75-
May 12, 202536.5836.5836.5836.5836.58-
May 9, 202536.5136.5136.5136.5136.51-
May 8, 202536.3736.3736.3736.3736.37-
May 7, 202536.4336.4336.4336.4336.43-
May 6, 202536.4336.4336.4336.4336.43-
May 5, 202536.4836.4836.4836.4836.48-
May 2, 202536.4436.4436.4436.4436.44-
May 1, 202535.6935.6935.6935.6935.69-
Apr 30, 202535.7535.7535.7535.7535.75-
Apr 29, 202535.5635.5635.5635.5635.56-
Apr 28, 202535.5035.5035.5035.5035.50-
Apr 25, 202535.3735.3735.3735.3735.37-
Apr 24, 202535.1835.1835.1835.1835.18-
Apr 23, 202534.7834.7834.7834.7834.78-
Apr 22, 202534.5134.5134.5134.5134.51-
Apr 21, 202534.0834.0834.0834.0834.08-
Apr 17, 202534.1934.1934.1934.1934.19-
Apr 16, 202533.9933.9933.9933.9933.99-
Apr 15, 202534.2834.2834.2834.2834.28-
Apr 14, 202533.8133.8133.8133.8133.81-
Apr 11, 202533.5433.5433.5433.5433.54-
Apr 10, 202532.7132.7132.7132.7132.71-
Apr 9, 202533.1233.1233.1233.1233.12-
Apr 8, 202530.8730.8730.8730.8730.87-
Apr 7, 202530.8130.8130.8130.8130.81-
Apr 4, 202531.5631.5631.5631.5631.56-
Apr 3, 202533.8333.8333.8333.8333.83-
Apr 2, 202534.6034.6034.6034.6034.60-
Apr 1, 202534.3534.3534.3534.3534.35-
Mar 31, 202534.2034.2034.2034.2034.20-
Mar 28, 202534.5734.5734.5734.5734.57-
Mar 27, 202534.9234.9234.9234.9234.92-
Mar 26, 202534.8134.8134.8134.8134.81-
Mar 25, 202535.2835.2835.2835.2835.28-
Mar 24, 202535.0635.0635.0635.0635.06-
Mar 21, 202534.9434.9434.9434.9434.94-
Mar 20, 202535.2435.2435.2435.2435.24-
Mar 19, 202535.5035.5035.5035.5035.50-
Mar 18, 202535.4235.4235.4235.4235.42-
Mar 17, 202535.4135.4135.4135.4135.41-
Mar 14, 202535.0035.0035.0035.0035.00-
Mar 13, 202534.3534.3534.3534.3534.35-
Mar 12, 202534.7234.7234.7234.7234.72-
Mar 11, 202534.3434.3434.3434.3434.34-
Mar 10, 202534.4334.4334.4334.4334.43-
Mar 7, 202535.5735.5735.5735.5735.57-
Mar 6, 202535.2735.2735.2735.2735.27-
Mar 5, 202535.8135.8135.8135.8135.81-
Mar 4, 202534.9334.9334.9334.9334.93-
Mar 3, 202534.8234.8234.8234.8234.82-
Feb 28, 202534.5134.5134.5134.5134.51-
Feb 27, 202534.2534.2534.2534.2534.25-
Feb 26, 202534.6334.6334.6334.6334.63-
Feb 25, 202534.6534.6534.6534.6534.65-
Feb 24, 202534.5034.5034.5034.5034.50-
Feb 21, 202534.6734.6734.6734.6734.67-
Feb 20, 202534.9634.9634.9634.9634.96-
Feb 19, 202534.9634.9634.9634.9634.96-
Feb 18, 202535.3335.3335.3335.3335.33-
Feb 14, 202535.0735.0735.0735.0735.07-
Feb 13, 202535.1335.1335.1335.1335.13-
Feb 12, 202534.6334.6334.6334.6334.63-
Feb 11, 202534.6034.6034.6034.6034.60-
Feb 10, 202534.3234.3234.3234.3234.32-
Feb 7, 202534.1834.1834.1834.1834.18-
Feb 6, 202534.5434.5434.5434.5434.54-
Feb 5, 202534.4534.4534.4534.4534.45-
Feb 4, 202534.1234.1234.1234.1234.12-
Feb 3, 202533.7433.7433.7433.7433.74-
Jan 31, 202534.0334.0334.0334.0334.03-
Jan 30, 202534.2634.2634.2634.2634.26-
Jan 29, 202533.8533.8533.8533.8533.85-
Jan 28, 202533.8633.8633.8633.8633.86-
Jan 27, 202533.9233.9233.9233.9233.92-
Jan 24, 202534.1534.1534.1534.1534.15-
Jan 23, 202533.9633.9633.9633.9633.96-
Jan 22, 202533.7533.7533.7533.7533.75-
Jan 21, 202533.5533.5533.5533.5533.55-
Jan 17, 202532.8732.8732.8732.8732.87-
Jan 16, 202532.7732.7732.7732.7732.77-
Jan 15, 202532.4132.4132.4132.4132.41-
Jan 14, 202532.0632.0632.0632.0632.06-
Jan 13, 202531.8731.8731.8731.8731.87-
Jan 10, 202532.0632.0632.0632.0632.06-
Jan 8, 202532.4232.4232.4232.4232.42-
Jan 7, 202532.3832.3832.3832.3832.38-
Jan 6, 202532.5032.5032.5032.5032.50-
Jan 3, 202532.1232.1232.1232.1232.12-
Jan 2, 202532.0732.0732.0732.0732.07-
Dec 31, 202432.1332.1332.1332.1332.13-
Dec 30, 202432.1632.1632.1632.1632.16-
Dec 27, 202432.4632.4632.4632.4632.46-
Dec 26, 202432.4932.4932.4932.4932.49-
Dec 24, 202432.4232.4232.4232.4232.42-
Dec 23, 202432.3132.3132.3132.3132.31-
Dec 20, 202432.2132.2132.2132.2132.21-
Dec 19, 202432.3032.3032.3032.3032.30-
Dec 18, 202432.3632.3632.3632.3632.36-
Dec 17, 202433.1533.1533.1533.1533.15-
Dec 16, 202433.2833.2833.2833.2833.28-
Dec 13, 2024 0.577 Dividend
Dec 13, 202433.2633.2633.2633.2633.26-
Dec 12, 202433.9833.9833.9833.9833.40-
Dec 11, 202434.2934.2934.2934.2933.71-
Dec 10, 202434.0134.0134.0134.0133.43-
Dec 9, 202434.3534.3534.3534.3533.77-
Dec 6, 202434.5834.5834.5834.5833.99-
Dec 5, 202434.6034.6034.6034.6034.01-
Dec 4, 202434.5334.5334.5334.5333.94-
Dec 3, 202434.3034.3034.3034.3033.72-
Dec 2, 202434.0634.0634.0634.0633.48-
Nov 29, 202433.8433.8433.8433.8433.27-
Nov 27, 202433.4333.4333.4333.4332.86-
Nov 26, 202433.2833.2833.2833.2832.71-
Nov 25, 202433.4433.4433.4433.4432.87-
Nov 22, 202433.2833.2833.2833.2832.71-
Nov 21, 202433.0833.0833.0833.0832.52-
Nov 20, 202432.9932.9932.9932.9932.43-
Nov 19, 202433.0633.0633.0633.0632.50-
Nov 18, 202433.1533.1533.1533.1532.59-
Nov 15, 202432.9432.9432.9432.9432.38-
Nov 14, 202433.3633.3633.3633.3632.79-
Nov 13, 202433.3833.3833.3833.3832.81-
Nov 12, 202433.6433.6433.6433.6433.07-
Nov 11, 202434.2634.2634.2634.2633.68-
Nov 8, 202434.0934.0934.0934.0933.51-
Nov 7, 202434.2834.2834.2834.2833.70-
Nov 6, 202433.8833.8833.8833.8833.30-
Nov 5, 202434.0534.0534.0534.0533.47-
Nov 4, 202433.6733.6733.6733.6733.10-
Nov 1, 202433.6833.6833.6833.6833.11-
Oct 31, 202433.5233.5233.5233.5232.95-
Oct 30, 202433.9533.9533.9533.9533.37-
Oct 29, 202434.1934.1934.1934.1933.61-
Oct 28, 202434.2634.2634.2634.2633.68-
Oct 25, 202434.0434.0434.0434.0433.46-
Oct 24, 202434.2334.2334.2334.2333.65-
Oct 23, 202434.1734.1734.1734.1733.59-
Oct 22, 202434.5434.5434.5434.5433.95-
Oct 21, 202434.7834.7834.7834.7834.19-
Oct 18, 202435.2035.2035.2035.2034.60-
Oct 17, 202435.0035.0035.0035.0034.41-
Oct 16, 202434.8934.8934.8934.8934.30-
Oct 15, 202434.8434.8434.8434.8434.25-
Oct 14, 202435.4335.4335.4335.4334.83-
Oct 11, 202435.1935.1935.1935.1934.59-
Oct 10, 202434.9534.9534.9534.9534.36-
Oct 9, 202435.1435.1435.1435.1434.54-
Oct 8, 202435.0335.0335.0335.0334.44-
Oct 7, 202434.8834.8834.8834.8834.29-
Oct 4, 202435.1535.1535.1535.1534.55-
Oct 3, 202435.0535.0535.0535.0534.45-
Oct 2, 202435.4535.4535.4535.4534.85-
Oct 1, 202435.4335.4335.4335.4334.83-
Sep 30, 202435.7435.7435.7435.7435.13-
Sep 27, 202435.8935.8935.8935.8935.28-
Sep 26, 202436.2636.2636.2636.2635.64-
Sep 25, 202435.4635.4635.4635.4634.86-
Sep 24, 202435.5935.5935.5935.5934.99-
Sep 23, 202435.4035.4035.4035.4034.80-
Sep 20, 202435.3235.3235.3235.3234.72-
Sep 19, 202435.6835.6835.6835.6835.07-
Sep 18, 202434.7934.7934.7934.7934.20-
Sep 17, 202435.0435.0435.0435.0434.44-
Sep 16, 202435.2035.2035.2035.2034.60-
Sep 13, 202434.9734.9734.9734.9734.38-
Sep 12, 202434.9134.9134.9134.9134.32-
Sep 11, 202434.5734.5734.5734.5733.98-
Sep 10, 202434.2834.2834.2834.2833.70-
Sep 9, 202434.2934.2934.2934.2933.71-
Sep 6, 202433.9133.9133.9133.9133.33-
Sep 5, 202434.4734.4734.4734.4733.88-
Sep 4, 202434.6534.6534.6534.6534.06-
Sep 3, 202434.9234.9234.9234.9234.33-
Aug 30, 202435.6435.6435.6435.6435.03-
Aug 29, 202435.5535.5535.5535.5534.95-
Aug 28, 202435.3335.3335.3335.3334.73-
Aug 27, 202435.3735.3735.3735.3734.77-
Aug 26, 202435.2235.2235.2235.2234.62-
Aug 23, 202435.4535.4535.4535.4534.85-
Aug 22, 202434.9734.9734.9734.9734.38-
Aug 21, 202435.1635.1635.1635.1634.56-
Aug 20, 202434.9034.9034.9034.9034.31-
Aug 19, 202434.9834.9834.9834.9834.39-
Aug 16, 202434.6834.6834.6834.6834.09-
Aug 15, 202434.5034.5034.5034.5033.91-
Aug 14, 202434.0034.0034.0034.0033.42-
Aug 13, 202433.8833.8833.8833.8833.30-
Aug 12, 202433.2233.2233.2233.2232.66-
Aug 9, 202433.2833.2833.2833.2832.71-
Aug 8, 202433.2133.2133.2133.2132.65-
Aug 7, 202432.5632.5632.5632.5632.01-
Aug 6, 202432.5232.5232.5232.5231.97-
Aug 5, 202432.2432.2432.2432.2431.69-
Aug 2, 202432.8432.8432.8432.8432.28-
Aug 1, 202433.6333.6333.6333.6333.06-
Jul 31, 202434.4834.4834.4834.4833.89-
Jul 30, 202434.0034.0034.0034.0033.42-
Jul 29, 202433.9833.9833.9833.9833.40-
Jul 26, 202434.0634.0634.0634.0633.48-
Jul 25, 202433.6133.6133.6133.6133.04-
Jul 24, 202433.9133.9133.9133.9133.33-
Jul 23, 202434.4734.4734.4734.4733.88-
Jul 22, 202434.4334.4334.4334.4333.85-
Jul 19, 202434.0534.0534.0534.0533.47-
Jul 18, 202434.2634.2634.2634.2633.68-
Jul 17, 202434.6034.6034.6034.6034.01-
Jul 16, 202435.0535.0535.0535.0534.45-
Jul 15, 202434.8334.8334.8334.8334.24-
Jul 12, 202435.0635.0635.0635.0634.46-
Jul 11, 202434.5834.5834.5834.5833.99-
Jul 10, 202434.5134.5134.5134.5133.92-
Jul 9, 202434.0934.0934.0934.0933.51-
Jul 8, 202434.2534.2534.2534.2533.67-
Jul 5, 202434.2934.2934.2934.2933.71-
Jul 3, 202434.0234.0234.0234.0233.44-
Jul 2, 202433.7233.7233.7233.7233.15-
Jul 1, 202433.6033.6033.6033.6033.03-
Jun 28, 202433.5633.5633.5633.5632.99-
Jun 27, 202433.6733.6733.6733.6733.10-
Jun 26, 202433.5933.5933.5933.5933.02-
Jun 25, 202433.8233.8233.8233.8233.25-
Jun 24, 202433.6933.6933.6933.6933.12-
Jun 21, 202433.5833.5833.5833.5833.01-
Jun 20, 202433.7933.7933.7933.7933.22-
Jun 18, 202433.6933.6933.6933.6933.12-
Jun 17, 202433.4633.4633.4633.4632.89-
Jun 14, 202433.3833.3833.3833.3832.81-
Jun 13, 202433.8033.8033.8033.8033.23-
Jun 12, 202434.2934.2934.2934.2933.71-
Jun 11, 202433.7233.7233.7233.7233.15-
Jun 10, 202433.9833.9833.9833.9833.40-
Jun 7, 202433.9633.9633.9633.9633.38-
Jun 6, 202434.2534.2534.2534.2533.67-
Jun 5, 202434.1034.1034.1034.1033.52-
Jun 4, 202433.6733.6733.6733.6733.10-
Jun 3, 202433.7033.7033.7033.7033.13-
May 31, 202433.6033.6033.6033.6033.03-
May 30, 202433.2633.2633.2633.2632.70-
May 29, 202433.1333.1333.1333.1332.57-
May 28, 202433.6933.6933.6933.6933.12-
May 24, 202433.8233.8233.8233.8233.25-
May 23, 202433.5633.5633.5633.5632.99-
May 22, 202433.6033.6033.6033.6033.03-
May 21, 202433.7433.7433.7433.7433.17-
May 20, 202433.8233.8233.8233.8233.25-
May 17, 202433.7133.7133.7133.7133.14-
May 16, 202433.6433.6433.6433.6433.07-

Related Tickers