Nasdaq - Delayed Quote USD

Fidelity Advisor Overseas A (FAOAX)

34.36
+0.25
+(0.73%)
At close: February 18 at 6:48:13 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202534.1134.1134.1134.1134.11-
Feb 13, 202534.1734.1734.1734.1734.17-
Feb 12, 202533.6833.6833.6833.6833.68-
Feb 11, 202533.6533.6533.6533.6533.65-
Feb 10, 202533.3833.3833.3833.3833.38-
Feb 7, 202533.2533.2533.2533.2533.25-
Feb 6, 202533.6033.6033.6033.6033.60-
Feb 5, 202533.5133.5133.5133.5133.51-
Feb 4, 202533.1833.1833.1833.1833.18-
Feb 3, 202532.8132.8132.8132.8132.81-
Jan 31, 202533.1033.1033.1033.1033.10-
Jan 30, 202533.3233.3233.3233.3233.32-
Jan 29, 202532.9332.9332.9332.9332.93-
Jan 28, 202532.9432.9432.9432.9432.94-
Jan 27, 202533.0033.0033.0033.0033.00-
Jan 24, 202533.2233.2233.2233.2233.22-
Jan 23, 202533.0333.0333.0333.0333.03-
Jan 22, 202532.8332.8332.8332.8332.83-
Jan 21, 202532.6432.6432.6432.6432.64-
Jan 17, 202531.9831.9831.9831.9831.98-
Jan 16, 202531.8831.8831.8831.8831.88-
Jan 15, 202531.5331.5331.5331.5331.53-
Jan 14, 202531.1931.1931.1931.1931.19-
Jan 13, 202531.0131.0131.0131.0131.01-
Jan 10, 202531.5531.5531.5531.5531.55-
Jan 8, 202531.5531.5531.5531.5531.55-
Jan 7, 202531.5131.5131.5131.5131.51-
Jan 6, 202531.6231.6231.6231.6231.62-
Jan 3, 202531.2531.2531.2531.2531.25-
Jan 2, 202531.2031.2031.2031.2031.20-
Dec 31, 202431.2731.2731.2731.2731.27-
Dec 30, 202431.2931.2931.2931.2931.29-
Dec 27, 202431.5931.5931.5931.5931.59-
Dec 26, 202431.6131.6131.6131.6131.61-
Dec 24, 202431.5531.5531.5531.5531.55-
Dec 23, 202431.4531.4531.4531.4531.45-
Dec 20, 202431.3431.3431.3431.3431.34-
Dec 19, 202431.4331.4331.4331.4331.43-
Dec 18, 202431.4931.4931.4931.4931.49-
Dec 17, 202432.2632.2632.2632.2632.26-
Dec 16, 202432.3932.3932.3932.3932.39-
Dec 13, 2024 0.42 Dividend
Dec 13, 202432.3732.3732.3732.3732.37-
Dec 12, 202432.9332.9332.9332.9332.51-
Dec 11, 202433.2333.2333.2333.2332.81-
Dec 10, 202432.9632.9632.9632.9632.54-
Dec 9, 202433.2933.2933.2933.2932.87-
Dec 6, 202433.5033.5033.5033.5033.08-
Dec 5, 202433.5333.5333.5333.5333.11-
Dec 4, 202433.4633.4633.4633.4633.04-
Dec 3, 202433.2433.2433.2433.2432.82-
Dec 2, 202433.0033.0033.0033.0032.58-
Nov 29, 202432.7932.7932.7932.7932.38-
Nov 27, 202432.4032.4032.4032.4031.99-
Nov 26, 202432.2532.2532.2532.2531.84-
Nov 25, 202432.4132.4132.4132.4132.00-
Nov 22, 202432.2532.2532.2532.2531.84-
Nov 21, 202432.0632.0632.0632.0631.65-
Nov 20, 202431.9731.9731.9731.9731.57-
Nov 19, 202432.0432.0432.0432.0431.64-
Nov 18, 202432.1332.1332.1332.1331.72-
Nov 15, 202431.9331.9331.9331.9331.53-
Nov 14, 202432.3432.3432.3432.3431.93-
Nov 13, 202432.3632.3632.3632.3631.95-
Nov 12, 202432.6032.6032.6032.6032.19-
Nov 11, 202433.2133.2133.2133.2132.79-
Nov 8, 202433.0433.0433.0433.0432.62-
Nov 7, 202433.2233.2233.2233.2232.80-
Nov 6, 202432.8432.8432.8432.8432.43-
Nov 5, 202433.0033.0033.0033.0032.58-
Nov 4, 202432.6432.6432.6432.6432.23-
Nov 1, 202432.6532.6532.6532.6532.24-
Oct 31, 202432.4932.4932.4932.4932.08-
Oct 30, 202432.9132.9132.9132.9132.49-
Oct 29, 202433.1433.1433.1433.1432.72-
Oct 28, 202433.2133.2133.2133.2132.79-
Oct 25, 202433.0133.0133.0133.0132.59-
Oct 24, 202433.1933.1933.1933.1932.77-
Oct 23, 202433.1333.1333.1333.1332.71-
Oct 22, 202433.4833.4833.4833.4833.06-
Oct 21, 202433.7233.7233.7233.7233.29-
Oct 18, 202434.1334.1334.1334.1333.70-
Oct 17, 202433.9333.9333.9333.9333.50-
Oct 16, 202433.8333.8333.8333.8333.40-
Oct 15, 202433.7833.7833.7833.7833.35-
Oct 14, 202434.3534.3534.3534.3533.92-
Oct 11, 202434.1234.1234.1234.1233.69-
Oct 10, 202433.8933.8933.8933.8933.46-
Oct 9, 202434.0734.0734.0734.0733.64-
Oct 8, 202433.9733.9733.9733.9733.54-
Oct 7, 202433.8233.8233.8233.8233.39-
Oct 4, 202434.0934.0934.0934.0933.66-
Oct 3, 202433.9833.9833.9833.9833.55-
Oct 2, 202434.3734.3734.3734.3733.94-
Oct 1, 202434.3634.3634.3634.3633.93-
Sep 30, 202434.6634.6634.6634.6634.22-
Sep 27, 202434.8134.8134.8134.8134.37-
Sep 26, 202435.1635.1635.1635.1634.72-
Sep 25, 202434.3934.3934.3934.3933.96-
Sep 24, 202434.5234.5234.5234.5234.08-
Sep 23, 202434.3334.3334.3334.3333.90-
Sep 20, 202434.2634.2634.2634.2633.83-
Sep 19, 202434.6134.6134.6134.6134.17-
Sep 18, 202433.7433.7433.7433.7433.31-
Sep 17, 202433.9933.9933.9933.9933.56-
Sep 16, 202434.1434.1434.1434.1433.71-
Sep 13, 202433.9133.9133.9133.9133.48-
Sep 12, 202433.8633.8633.8633.8633.43-
Sep 11, 202433.5333.5333.5333.5333.11-
Sep 10, 202433.2533.2533.2533.2532.83-
Sep 9, 202433.2633.2633.2633.2632.84-
Sep 6, 202432.8932.8932.8932.8932.47-
Sep 5, 202433.4433.4433.4433.4433.02-
Sep 4, 202433.6233.6233.6233.6233.20-
Sep 3, 202433.8733.8733.8733.8733.44-
Aug 30, 202434.5734.5734.5734.5734.13-
Aug 29, 202434.4834.4834.4834.4834.04-
Aug 28, 202434.2834.2834.2834.2833.85-
Aug 27, 202434.3234.3234.3234.3233.89-
Aug 26, 202434.1734.1734.1734.1733.74-
Aug 23, 202434.3934.3934.3934.3933.96-
Aug 22, 202433.9333.9333.9333.9333.50-
Aug 21, 202434.1134.1134.1134.1133.68-
Aug 20, 202433.8633.8633.8633.8633.43-
Aug 19, 202433.9433.9433.9433.9433.51-
Aug 16, 202433.6533.6533.6533.6533.22-
Aug 15, 202433.4733.4733.4733.4733.05-
Aug 14, 202432.9932.9932.9932.9932.57-
Aug 13, 202432.8732.8732.8732.8732.45-
Aug 12, 202432.2432.2432.2432.2431.83-
Aug 9, 202432.2932.2932.2932.2931.88-
Aug 8, 202432.2332.2332.2332.2331.82-
Aug 7, 202431.6031.6031.6031.6031.20-
Aug 6, 202431.5631.5631.5631.5631.16-
Aug 5, 202431.2931.2931.2931.2930.89-
Aug 2, 202431.8631.8631.8631.8631.46-
Aug 1, 202432.6432.6432.6432.6432.23-
Jul 31, 202433.4633.4633.4633.4633.04-
Jul 30, 202432.9932.9932.9932.9932.57-
Jul 29, 202432.9832.9832.9832.9832.56-
Jul 26, 202433.0633.0633.0633.0632.64-
Jul 25, 202432.6232.6232.6232.6232.21-
Jul 24, 202432.9132.9132.9132.9132.49-
Jul 23, 202433.4533.4533.4533.4533.03-
Jul 22, 202433.4233.4233.4233.4233.00-
Jul 19, 202433.0533.0533.0533.0532.63-
Jul 18, 202433.2533.2533.2533.2532.83-
Jul 17, 202433.5833.5833.5833.5833.16-
Jul 16, 202434.0234.0234.0234.0233.59-
Jul 15, 202433.8133.8133.8133.8133.38-
Jul 12, 202434.0334.0334.0334.0333.60-
Jul 11, 202433.5633.5633.5633.5633.14-
Jul 10, 202433.5033.5033.5033.5033.08-
Jul 9, 202433.0933.0933.0933.0932.67-
Jul 8, 202433.2533.2533.2533.2532.83-
Jul 5, 202433.2933.2933.2933.2932.87-
Jul 3, 202433.0233.0233.0233.0232.60-
Jul 2, 202432.7332.7332.7332.7332.32-
Jul 1, 202432.6132.6132.6132.6132.20-
Jun 28, 202432.5832.5832.5832.5832.17-
Jun 27, 202432.6832.6832.6832.6832.27-
Jun 26, 202432.6132.6132.6132.6132.20-
Jun 25, 202432.8332.8332.8332.8332.42-
Jun 24, 202432.7132.7132.7132.7132.30-
Jun 21, 202432.6032.6032.6032.6032.19-
Jun 20, 202432.8032.8032.8032.8032.39-
Jun 18, 202432.7132.7132.7132.7132.30-
Jun 17, 202432.4932.4932.4932.4932.08-
Jun 14, 202432.4132.4132.4132.4132.00-
Jun 13, 202432.8132.8132.8132.8132.40-
Jun 12, 202433.2933.2933.2933.2932.87-
Jun 11, 202432.7432.7432.7432.7432.33-
Jun 10, 202433.0033.0033.0033.0032.58-
Jun 7, 202432.9832.9832.9832.9832.56-
Jun 6, 202433.2533.2533.2533.2532.83-
Jun 5, 202433.1133.1133.1133.1132.69-
Jun 4, 202432.7032.7032.7032.7032.29-
Jun 3, 202432.7232.7232.7232.7232.31-
May 31, 202432.6332.6332.6332.6332.22-
May 30, 202432.3032.3032.3032.3031.89-
May 29, 202432.1832.1832.1832.1831.77-
May 28, 202432.7232.7232.7232.7232.31-
May 24, 202432.8532.8532.8532.8532.44-
May 23, 202432.5932.5932.5932.5932.18-
May 22, 202432.6332.6332.6332.6332.22-
May 21, 202432.7732.7732.7732.7732.36-
May 20, 202432.8432.8432.8432.8432.43-
May 17, 202432.7432.7432.7432.7432.33-
May 16, 202432.6732.6732.6732.6732.26-
May 15, 202432.8932.8932.8932.8932.47-
May 14, 202432.4432.4432.4432.4432.03-
May 13, 202432.2832.2832.2832.2831.87-
May 10, 202432.3232.3232.3232.3231.91-
May 9, 202432.2532.2532.2532.2531.84-
May 8, 202432.0832.0832.0832.0831.67-
May 7, 202432.1032.1032.1032.1031.69-
May 6, 202432.0032.0032.0032.0031.60-
May 3, 202431.7531.7531.7531.7531.35-
May 2, 202431.3431.3431.3431.3430.94-
May 1, 202431.1231.1231.1231.1230.73-
Apr 30, 202431.2231.2231.2231.2230.83-
Apr 29, 202431.5531.5531.5531.5531.15-
Apr 26, 202431.5231.5231.5231.5231.12-
Apr 25, 202431.3131.3131.3131.3130.91-
Apr 24, 202431.5731.5731.5731.5731.17-
Apr 23, 202431.5531.5531.5531.5531.15-
Apr 22, 202431.0731.0731.0731.0730.68-
Apr 19, 202430.7930.7930.7930.7930.40-
Apr 18, 202430.9930.9930.9930.9930.60-
Apr 17, 202431.0931.0931.0931.0930.70-
Apr 16, 202431.1531.1531.1531.1530.76-
Apr 15, 202431.3531.3531.3531.3530.95-
Apr 12, 202431.4031.4031.4031.4031.00-
Apr 11, 202431.9431.9431.9431.9431.54-
Apr 10, 202431.8331.8331.8331.8331.43-
Apr 9, 202432.2332.2332.2332.2331.82-
Apr 8, 202432.3132.3132.3132.3131.90-
Apr 5, 202432.1932.1932.1932.1931.78-
Apr 4, 202431.9831.9831.9831.9831.58-
Apr 3, 202432.3832.3832.3832.3831.97-
Apr 2, 202432.1932.1932.1932.1931.78-
Apr 1, 202432.4032.4032.4032.4031.99-
Mar 28, 202432.6132.6132.6132.6132.20-
Mar 27, 202432.6932.6932.6932.6932.28-
Mar 26, 202432.5932.5932.5932.5932.18-
Mar 25, 202432.5332.5332.5332.5332.12-
Mar 22, 202432.6332.6332.6332.6332.22-
Mar 21, 202432.7832.7832.7832.7832.37-
Mar 20, 202432.6732.6732.6732.6732.26-
Mar 19, 202432.3632.3632.3632.3631.95-
Mar 18, 202432.2432.2432.2432.2431.83-
Mar 15, 202432.2932.2932.2932.2931.88-
Mar 14, 202432.4132.4132.4132.4132.00-
Mar 13, 202432.5732.5732.5732.5732.16-
Mar 12, 202432.6532.6532.6532.6532.24-
Mar 11, 202432.2932.2932.2932.2931.88-
Mar 8, 202432.5232.5232.5232.5232.11-
Mar 7, 202432.7132.7132.7132.7132.30-
Mar 6, 202432.2732.2732.2732.2731.86-
Mar 5, 202431.9231.9231.9231.9231.52-
Mar 4, 202432.1332.1332.1332.1331.72-
Mar 1, 202432.0832.0832.0832.0831.67-
Feb 29, 202431.6631.6631.6631.6631.26-
Feb 28, 202431.6531.6531.6531.6531.25-
Feb 27, 202431.7531.7531.7531.7531.35-
Feb 26, 202431.7931.7931.7931.7931.39-
Feb 23, 202431.7931.7931.7931.7931.39-
Feb 22, 202431.7431.7431.7431.7431.34-
Feb 21, 202431.2231.2231.2231.2230.83-
Feb 20, 202431.2631.2631.2631.2630.87-

Related Tickers