230.80
+3.90
+(1.72%)
At close: January 17 at 4:00:17 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 226.70 | 230.80 | 226.70 | 230.80 | 230.80 | - |
| Jan 16, 2025 | 225.50 | 226.90 | 225.40 | 226.90 | 226.90 | - |
| Jan 15, 2025 | 219.10 | 225.30 | 218.80 | 225.30 | 225.30 | - |
| Jan 14, 2025 | 214.60 | 218.00 | 214.60 | 218.00 | 218.00 | - |
| Jan 13, 2025 | 221.10 | 221.10 | 215.50 | 215.50 | 215.50 | - |
| Jan 10, 2025 | 224.40 | 224.70 | 221.40 | 221.40 | 221.40 | - |
| Jan 9, 2025 | 224.50 | 224.50 | 224.30 | 224.30 | 224.30 | - |
| Jan 8, 2025 | 219.80 | 220.30 | 217.60 | 217.60 | 217.60 | - |
| Jan 7, 2025 | 221.70 | 222.90 | 221.40 | 222.90 | 222.90 | - |
| Jan 6, 2025 | 220.70 | 228.50 | 220.50 | 228.50 | 228.50 | - |
| Jan 3, 2025 | 212.60 | 214.80 | 212.60 | 214.80 | 214.80 | - |
| Jan 2, 2025 | 210.70 | 214.90 | 210.70 | 214.90 | 214.90 | - |
| Dec 30, 2024 | 207.90 | 209.40 | 207.90 | 209.40 | 209.40 | - |
| Dec 27, 2024 | 213.30 | 213.30 | 210.00 | 210.00 | 210.00 | - |
| Dec 23, 2024 | 211.00 | 214.90 | 211.00 | 214.90 | 214.90 | - |
| Dec 20, 2024 | 212.70 | 212.70 | 212.00 | 212.00 | 212.00 | - |
| Dec 19, 2024 | 221.30 | 223.30 | 221.30 | 223.30 | 223.30 | - |
| Dec 18, 2024 | 219.00 | 220.40 | 219.00 | 220.40 | 220.40 | - |
| Dec 17, 2024 | 223.80 | 223.80 | 223.00 | 223.00 | 223.00 | - |
| Dec 16, 2024 | 233.90 | 234.10 | 232.20 | 232.20 | 232.20 | - |
| Dec 13, 2024 | 232.90 | 240.50 | 232.90 | 240.50 | 240.50 | 15 |
| Dec 12, 2024 | 225.80 | 235.70 | 225.80 | 235.70 | 235.70 | - |
| Dec 11, 2024 | 220.40 | 226.00 | 220.40 | 226.00 | 226.00 | - |
| Dec 10, 2024 | 223.90 | 224.40 | 222.20 | 222.20 | 222.20 | - |
| Dec 9, 2024 | 228.30 | 235.00 | 228.10 | 235.00 | 235.00 | - |
| Dec 6, 2024 | 220.10 | 223.90 | 219.70 | 223.90 | 223.90 | - |
| Dec 5, 2024 | 227.70 | 227.70 | 225.30 | 225.30 | 225.30 | - |
| Dec 4, 2024 | 222.50 | 231.30 | 222.50 | 231.30 | 231.30 | - |
| Dec 3, 2024 | 220.90 | 223.80 | 220.70 | 223.80 | 223.80 | - |
| Dec 2, 2024 | 220.70 | 223.00 | 220.70 | 223.00 | 223.00 | - |
| Nov 29, 2024 | 212.80 | 219.20 | 212.80 | 219.20 | 219.20 | - |
| Nov 28, 2024 | 212.50 | 212.70 | 212.50 | 212.60 | 212.60 | - |
| Nov 27, 2024 | 222.70 | 222.70 | 216.20 | 216.20 | 216.20 | - |
| Nov 26, 2024 | 216.40 | 219.50 | 216.20 | 219.50 | 219.50 | - |
| Nov 25, 2024 | 219.20 | 219.90 | 213.60 | 213.60 | 213.60 | - |
| Nov 22, 2024 | 217.90 | 221.10 | 217.60 | 221.10 | 221.10 | - |
| Nov 21, 2024 | 206.30 | 211.60 | 206.10 | 211.60 | 211.60 | - |
| Nov 20, 2024 | 233.50 | 233.50 | 209.80 | 209.80 | 209.80 | - |
| Nov 19, 2024 | 217.70 | 218.00 | 217.70 | 217.80 | 217.80 | - |
| Nov 18, 2024 | 220.90 | 220.90 | 220.30 | 220.40 | 220.40 | - |
| Nov 15, 2024 | 233.20 | 233.20 | 232.80 | 233.00 | 233.00 | - |
| Nov 14, 2024 | 236.50 | 236.90 | 236.30 | 236.30 | 236.30 | - |
| Nov 13, 2024 | 241.10 | 244.70 | 241.10 | 244.70 | 244.70 | - |
| Nov 12, 2024 | 252.40 | 255.00 | 252.40 | 255.00 | 255.00 | - |
| Nov 11, 2024 | 251.10 | 256.50 | 251.10 | 256.50 | 256.50 | - |
| Nov 8, 2024 | 241.40 | 242.00 | 241.40 | 242.00 | 242.00 | - |
| Nov 7, 2024 | 227.80 | 230.90 | 227.80 | 230.90 | 230.90 | - |
| Nov 6, 2024 | 216.80 | 220.40 | 216.80 | 220.40 | 220.40 | - |
| Nov 5, 2024 | 212.00 | 212.00 | 201.00 | 201.00 | 201.00 | - |
| Nov 4, 2024 | 220.70 | 223.30 | 220.40 | 223.30 | 223.30 | - |
| Nov 1, 2024 | 220.60 | 226.30 | 220.60 | 226.30 | 226.30 | - |
| Oct 31, 2024 | 228.80 | 228.80 | 221.20 | 221.20 | 221.20 | - |
| Oct 30, 2024 | 232.10 | 232.10 | 228.80 | 228.80 | 228.80 | - |
| Oct 29, 2024 | 226.00 | 229.70 | 225.90 | 229.70 | 229.70 | - |
| Oct 28, 2024 | 227.40 | 229.20 | 227.00 | 229.20 | 229.20 | - |
| Oct 25, 2024 | 224.90 | 228.20 | 224.90 | 228.20 | 228.20 | - |
| Oct 24, 2024 | 226.40 | 228.20 | 226.40 | 228.20 | 228.20 | - |
| Oct 23, 2024 | 227.20 | 228.70 | 227.20 | 228.70 | 228.70 | - |
| Oct 22, 2024 | 227.20 | 227.20 | 222.40 | 225.40 | 225.40 | - |
| Oct 21, 2024 | 222.00 | 225.60 | 216.00 | 225.60 | 225.60 | - |
| Oct 18, 2024 | 244.00 | 244.00 | 225.00 | 225.00 | 225.00 | - |
| Oct 17, 2024 | 239.40 | 245.80 | 239.40 | 245.80 | 245.80 | - |
| Oct 16, 2024 | 232.70 | 239.70 | 232.60 | 239.70 | 239.70 | - |
| Oct 15, 2024 | 241.40 | 241.40 | 234.90 | 234.90 | 234.90 | - |
| Oct 14, 2024 | 238.90 | 245.80 | 238.90 | 241.00 | 241.00 | - |
| Oct 11, 2024 | 229.40 | 239.00 | 229.20 | 239.00 | 239.00 | - |
| Oct 10, 2024 | 229.40 | 229.50 | 224.20 | 229.50 | 229.50 | - |
| Oct 9, 2024 | 224.00 | 230.20 | 222.80 | 230.20 | 230.20 | - |
| Oct 8, 2024 | 218.60 | 222.40 | 218.60 | 220.00 | 220.00 | - |
| Oct 7, 2024 | 219.40 | 222.60 | 217.80 | 219.40 | 219.40 | 15 |
| Oct 4, 2024 | 210.60 | 217.30 | 210.50 | 217.30 | 217.30 | - |
| Oct 3, 2024 | 210.10 | 212.00 | 209.90 | 210.70 | 210.70 | - |
| Oct 2, 2024 | 205.20 | 212.20 | 205.10 | 212.20 | 212.20 | - |
| Oct 1, 2024 | 210.30 | 210.50 | 203.00 | 203.00 | 203.00 | - |
| Sep 30, 2024 | 212.70 | 212.70 | 209.20 | 209.20 | 209.20 | - |
| Sep 27, 2024 | 211.20 | 213.10 | 211.20 | 213.10 | 213.10 | - |
| Sep 26, 2024 | 203.10 | 213.40 | 203.00 | 207.50 | 207.50 | - |
| Sep 25, 2024 | 203.80 | 205.30 | 202.80 | 202.80 | 202.80 | - |
| Sep 24, 2024 | 206.80 | 207.80 | 206.10 | 207.80 | 207.80 | - |
| Sep 23, 2024 | 205.80 | 209.20 | 205.80 | 208.50 | 208.50 | - |
| Sep 20, 2024 | 207.80 | 207.80 | 205.60 | 205.60 | 205.60 | - |
| Sep 19, 2024 | 205.20 | 210.00 | 205.00 | 210.00 | 210.00 | - |
| Sep 18, 2024 | 206.00 | 206.10 | 203.90 | 203.90 | 203.90 | - |
| Sep 17, 2024 | 199.65 | 204.90 | 199.65 | 204.90 | 204.90 | - |
| Sep 16, 2024 | 205.50 | 205.50 | 201.10 | 201.10 | 201.10 | - |
| Sep 13, 2024 | 198.40 | 207.80 | 198.40 | 207.80 | 207.80 | - |
| Sep 12, 2024 | 195.65 | 200.60 | 195.65 | 200.60 | 200.60 | - |
| Sep 11, 2024 | 185.25 | 192.30 | 185.25 | 192.30 | 192.30 | - |
| Sep 10, 2024 | 188.20 | 188.20 | 185.80 | 185.80 | 185.80 | - |
| Sep 9, 2024 | 187.10 | 188.25 | 187.10 | 187.85 | 187.85 | - |
| Sep 6, 2024 | 200.50 | 200.50 | 190.70 | 190.70 | 190.70 | - |
| Sep 5, 2024 | 201.30 | 201.40 | 199.00 | 201.00 | 201.00 | 41 |
| Sep 4, 2024 | 197.35 | 201.90 | 197.25 | 201.90 | 201.90 | - |
| Sep 3, 2024 | 218.10 | 218.30 | 200.40 | 200.40 | 200.40 | - |
| Sep 2, 2024 | 218.40 | 218.40 | 217.30 | 217.30 | 217.30 | - |
| Aug 30, 2024 | 217.60 | 219.60 | 217.30 | 217.30 | 217.30 | - |
| Aug 29, 2024 | 218.00 | 221.90 | 218.00 | 221.90 | 221.90 | - |
| Aug 28, 2024 | 219.10 | 219.10 | 216.90 | 216.90 | 216.90 | - |
| Aug 27, 2024 | 223.70 | 223.70 | 221.00 | 221.70 | 221.70 | - |
| Aug 26, 2024 | 237.00 | 239.00 | 229.40 | 229.40 | 229.40 | - |
| Aug 23, 2024 | 233.90 | 239.40 | 233.80 | 239.40 | 239.40 | - |
| Aug 22, 2024 | 243.40 | 244.30 | 241.30 | 241.30 | 241.30 | - |
| Aug 21, 2024 | 239.10 | 240.50 | 236.70 | 240.50 | 240.50 | - |
| Aug 20, 2024 | 225.70 | 247.50 | 225.70 | 247.50 | 247.50 | - |
| Aug 19, 2024 | 207.20 | 207.20 | 206.10 | 207.00 | 207.00 | - |
| Aug 16, 2024 | 208.40 | 208.40 | 208.00 | 208.00 | 208.00 | - |
| Aug 15, 2024 | 201.80 | 213.60 | 201.80 | 208.60 | 208.60 | - |
| Aug 14, 2024 | 196.55 | 196.55 | 194.50 | 196.50 | 196.50 | - |
| Aug 13, 2024 | 188.25 | 196.15 | 188.25 | 196.15 | 196.15 | - |
| Aug 12, 2024 | 189.10 | 189.90 | 189.10 | 189.90 | 189.90 | - |
| Aug 9, 2024 | 186.95 | 190.70 | 186.95 | 190.70 | 190.70 | - |
| Aug 8, 2024 | 175.60 | 186.05 | 175.60 | 186.05 | 186.05 | - |
| Aug 7, 2024 | 180.05 | 182.00 | 177.90 | 177.90 | 177.90 | - |
| Aug 6, 2024 | 179.45 | 180.95 | 178.70 | 180.95 | 180.95 | - |
| Aug 5, 2024 | 181.70 | 181.70 | 173.60 | 178.10 | 178.10 | - |
| Aug 2, 2024 | 196.20 | 196.20 | 180.10 | 182.05 | 182.05 | - |
| Aug 1, 2024 | 202.10 | 203.70 | 195.40 | 195.40 | 195.40 | - |
| Jul 31, 2024 | 194.45 | 203.10 | 194.45 | 203.10 | 203.10 | - |
| Jul 30, 2024 | 201.40 | 201.70 | 195.70 | 195.70 | 195.70 | - |
| Jul 29, 2024 | 202.30 | 205.70 | 202.00 | 202.00 | 202.00 | - |
| Jul 26, 2024 | 198.35 | 205.40 | 198.25 | 203.50 | 203.50 | - |
| Jul 25, 2024 | 205.30 | 205.30 | 201.40 | 201.40 | 201.40 | - |
| Jul 24, 2024 | 220.50 | 220.50 | 209.20 | 209.20 | 209.20 | - |
| Jul 23, 2024 | 222.70 | 223.70 | 222.70 | 223.70 | 223.70 | - |
| Jul 22, 2024 | 215.20 | 219.50 | 215.20 | 218.90 | 218.90 | - |
| Jul 19, 2024 | 221.90 | 221.90 | 215.10 | 215.10 | 215.10 | - |
| Jul 18, 2024 | 229.50 | 230.30 | 215.90 | 215.90 | 215.90 | - |
| Jul 17, 2024 | 240.90 | 240.90 | 230.90 | 230.90 | 230.90 | - |
| Jul 16, 2024 | 232.90 | 241.60 | 232.70 | 241.60 | 241.60 | - |
| Jul 15, 2024 | 229.40 | 233.30 | 229.40 | 233.30 | 233.30 | - |
| Jul 12, 2024 | 223.40 | 234.20 | 223.40 | 234.20 | 234.20 | - |
| Jul 11, 2024 | 222.80 | 226.20 | 222.80 | 224.70 | 224.70 | - |
| Jul 10, 2024 | 219.70 | 223.90 | 219.70 | 223.90 | 223.90 | - |
| Jul 9, 2024 | 221.60 | 224.30 | 221.40 | 222.70 | 222.70 | - |
| Jul 8, 2024 | 218.70 | 223.20 | 218.70 | 223.20 | 223.20 | - |
| Jul 5, 2024 | 222.20 | 222.30 | 220.10 | 221.80 | 221.80 | - |
| Jul 4, 2024 | 221.90 | 222.10 | 221.20 | 221.20 | 221.20 | - |
| Jul 3, 2024 | 222.90 | 222.90 | 220.90 | 220.90 | 220.90 | - |
| Jul 2, 2024 | 224.10 | 224.60 | 224.00 | 224.20 | 224.20 | - |
| Jul 1, 2024 | 225.90 | 226.00 | 221.00 | 224.00 | 224.00 | - |
| Jun 28, 2024 | 228.60 | 229.20 | 225.00 | 225.00 | 225.00 | - |
| Jun 27, 2024 | 225.30 | 229.00 | 225.20 | 228.50 | 228.50 | - |
| Jun 26, 2024 | 227.70 | 227.80 | 225.10 | 225.10 | 225.10 | - |
| Jun 25, 2024 | 219.80 | 226.10 | 219.80 | 226.10 | 226.10 | - |
| Jun 24, 2024 | 228.70 | 228.70 | 221.00 | 221.00 | 221.00 | - |
| Jun 21, 2024 | 227.70 | 227.70 | 224.90 | 226.90 | 226.90 | - |
| Jun 20, 2024 | 236.50 | 236.60 | 231.00 | 231.00 | 231.00 | - |
| Jun 19, 2024 | 234.70 | 235.40 | 234.70 | 235.20 | 235.20 | - |
| Jun 18, 2024 | 229.80 | 236.50 | 229.50 | 236.50 | 236.50 | - |
| Jun 17, 2024 | 223.20 | 229.40 | 223.20 | 229.40 | 229.40 | - |
| Jun 14, 2024 | 227.80 | 227.80 | 219.30 | 219.30 | 219.30 | - |
| Jun 13, 2024 | 217.90 | 223.20 | 217.80 | 223.20 | 223.20 | - |
| Jun 12, 2024 | 216.00 | 221.40 | 215.80 | 220.60 | 220.60 | - |
| Jun 11, 2024 | 218.40 | 218.50 | 214.40 | 216.80 | 216.80 | - |
| Jun 10, 2024 | 212.50 | 216.20 | 212.20 | 216.20 | 216.20 | - |
| Jun 7, 2024 | 215.30 | 215.30 | 212.60 | 212.60 | 212.60 | - |
| Jun 6, 2024 | 221.00 | 221.00 | 219.80 | 219.80 | 219.80 | - |
| Jun 5, 2024 | 213.10 | 220.60 | 213.00 | 220.60 | 220.60 | - |
| Jun 4, 2024 | 217.30 | 217.30 | 212.00 | 212.00 | 212.00 | - |
| Jun 3, 2024 | 219.40 | 220.90 | 216.40 | 216.40 | 216.40 | - |
| May 31, 2024 | 225.60 | 225.70 | 224.80 | 224.80 | 224.80 | - |
| May 30, 2024 | 219.30 | 224.90 | 219.20 | 224.90 | 224.90 | - |
| May 29, 2024 | 223.10 | 225.00 | 222.90 | 223.00 | 223.00 | - |
| May 28, 2024 | 224.80 | 227.70 | 224.80 | 224.90 | 224.90 | - |
| May 27, 2024 | 224.90 | 224.90 | 223.90 | 223.90 | 223.90 | - |
| May 24, 2024 | 222.40 | 225.40 | 222.20 | 225.40 | 225.40 | - |
| May 23, 2024 | 214.70 | 225.10 | 214.70 | 225.10 | 225.10 | - |
| May 22, 2024 | 211.50 | 215.80 | 211.30 | 215.80 | 215.80 | - |
| May 21, 2024 | 210.90 | 212.50 | 207.40 | 212.50 | 212.50 | - |
| May 20, 2024 | 210.10 | 213.10 | 210.10 | 213.10 | 213.10 | - |
| May 17, 2024 | 214.60 | 214.60 | 211.70 | 211.70 | 211.70 | - |
| May 16, 2024 | 215.70 | 215.90 | 212.90 | 212.90 | 212.90 | - |
| May 15, 2024 | 213.00 | 217.50 | 212.80 | 217.50 | 217.50 | - |
| May 14, 2024 | 202.00 | 210.10 | 202.00 | 210.10 | 210.10 | - |
| May 13, 2024 | 205.10 | 205.10 | 204.40 | 204.40 | 204.40 | - |
| May 10, 2024 | 201.30 | 204.80 | 201.30 | 204.80 | 204.80 | - |
| May 9, 2024 | 195.10 | 200.10 | 195.10 | 200.10 | 200.10 | - |
| May 8, 2024 | 193.30 | 193.30 | 188.95 | 192.95 | 192.95 | - |
| May 7, 2024 | 189.90 | 198.20 | 189.90 | 198.20 | 198.20 | - |
| May 6, 2024 | 165.25 | 174.15 | 165.25 | 174.15 | 174.15 | - |
| May 3, 2024 | 161.80 | 165.70 | 161.80 | 164.65 | 164.65 | - |
| May 2, 2024 | 159.60 | 161.15 | 159.45 | 161.15 | 161.15 | - |
| Apr 30, 2024 | 162.95 | 163.90 | 162.90 | 163.90 | 163.90 | - |
| Apr 29, 2024 | 162.55 | 166.20 | 162.55 | 166.20 | 166.20 | - |
| Apr 26, 2024 | 159.40 | 163.35 | 159.40 | 163.35 | 163.35 | - |
| Apr 25, 2024 | 157.00 | 157.65 | 156.85 | 157.65 | 157.65 | - |
| Apr 24, 2024 | 156.45 | 159.60 | 156.40 | 157.90 | 157.90 | - |
| Apr 23, 2024 | 152.75 | 156.85 | 152.75 | 156.85 | 156.85 | - |
| Apr 22, 2024 | 151.35 | 152.45 | 151.35 | 152.45 | 152.45 | - |
| Apr 19, 2024 | 153.15 | 154.55 | 151.75 | 151.75 | 151.75 | - |
| Apr 18, 2024 | 154.60 | 154.85 | 154.55 | 154.85 | 154.85 | - |
| Apr 17, 2024 | 161.45 | 161.45 | 157.80 | 157.80 | 157.80 | - |
| Apr 16, 2024 | 161.25 | 162.45 | 161.05 | 162.45 | 162.45 | - |
| Apr 15, 2024 | 161.85 | 161.95 | 161.00 | 161.00 | 161.00 | - |
| Apr 12, 2024 | 165.45 | 165.90 | 162.20 | 162.20 | 162.20 | - |
| Apr 11, 2024 | 163.25 | 167.25 | 163.25 | 164.95 | 164.95 | - |
| Apr 10, 2024 | 172.75 | 172.85 | 166.00 | 166.00 | 166.00 | - |
| Apr 9, 2024 | 172.20 | 173.50 | 172.20 | 172.65 | 172.65 | - |
| Apr 8, 2024 | 171.40 | 175.10 | 171.20 | 175.10 | 175.10 | - |
| Apr 5, 2024 | 171.65 | 174.10 | 171.55 | 172.00 | 172.00 | - |
| Apr 4, 2024 | 174.00 | 176.30 | 174.00 | 176.30 | 176.30 | - |
| Apr 3, 2024 | 170.25 | 175.20 | 170.25 | 175.20 | 175.20 | - |
| Apr 2, 2024 | 174.35 | 174.45 | 169.50 | 170.15 | 170.15 | - |
| Mar 28, 2024 | 175.80 | 175.80 | 173.80 | 173.80 | 173.80 | - |
| Mar 27, 2024 | 171.60 | 173.80 | 171.60 | 173.80 | 173.80 | - |
| Mar 26, 2024 | 176.80 | 176.80 | 172.90 | 172.90 | 172.90 | - |
| Mar 25, 2024 | 181.30 | 181.50 | 176.80 | 178.50 | 178.50 | - |
| Mar 22, 2024 | 189.30 | 189.30 | 180.30 | 182.20 | 182.20 | - |
| Mar 21, 2024 | 175.70 | 189.30 | 175.70 | 189.30 | 189.30 | - |
| Mar 20, 2024 | 176.60 | 176.60 | 171.90 | 171.90 | 171.90 | - |
| Mar 19, 2024 | 181.40 | 181.40 | 174.60 | 176.80 | 176.80 | - |
| Mar 18, 2024 | 182.80 | 186.10 | 181.40 | 181.40 | 181.40 | - |
| Mar 15, 2024 | 180.80 | 180.90 | 179.80 | 180.40 | 180.40 | - |
| Mar 14, 2024 | 184.00 | 184.20 | 182.30 | 182.30 | 182.30 | - |
| Mar 13, 2024 | 183.50 | 184.70 | 181.70 | 184.70 | 184.70 | - |
| Mar 12, 2024 | 184.10 | 184.10 | 181.80 | 181.80 | 181.80 | - |
| Mar 11, 2024 | 194.30 | 194.30 | 182.90 | 182.90 | 182.90 | - |
| Mar 8, 2024 | 199.60 | 202.80 | 197.60 | 197.60 | 197.60 | - |
| Mar 7, 2024 | 204.20 | 204.20 | 202.60 | 202.60 | 202.60 | - |
| Mar 6, 2024 | 201.40 | 202.60 | 201.00 | 202.60 | 202.60 | - |
| Mar 5, 2024 | 202.00 | 202.20 | 201.40 | 202.00 | 202.00 | - |
| Mar 4, 2024 | 199.50 | 204.80 | 199.50 | 204.80 | 204.80 | - |
| Mar 1, 2024 | 198.10 | 200.00 | 197.90 | 200.00 | 200.00 | - |
| Feb 29, 2024 | 186.60 | 196.70 | 186.10 | 196.70 | 196.70 | - |
| Feb 28, 2024 | 185.20 | 189.80 | 184.10 | 189.80 | 189.80 | - |
| Feb 27, 2024 | 182.50 | 185.40 | 182.40 | 185.40 | 185.40 | - |
| Feb 26, 2024 | 182.20 | 183.70 | 182.10 | 182.70 | 182.70 | - |
| Feb 23, 2024 | 184.10 | 184.10 | 180.20 | 181.40 | 181.40 | - |
| Feb 22, 2024 | 172.70 | 185.50 | 172.70 | 185.50 | 185.50 | - |
| Feb 21, 2024 | 168.30 | 171.20 | 167.70 | 171.20 | 171.20 | - |
| Feb 20, 2024 | 180.50 | 180.60 | 170.60 | 170.60 | 170.60 | - |
| Feb 19, 2024 | 181.00 | 181.30 | 180.40 | 180.40 | 180.40 | - |
| Feb 16, 2024 | 186.00 | 186.10 | 182.90 | 185.60 | 185.60 | - |
| Feb 15, 2024 | 187.00 | 187.00 | 184.20 | 184.50 | 184.50 | - |
| Feb 14, 2024 | 180.10 | 186.50 | 180.10 | 186.50 | 186.50 | - |
| Feb 13, 2024 | 188.30 | 188.40 | 179.30 | 182.20 | 182.20 | - |
| Feb 12, 2024 | 187.90 | 190.60 | 187.80 | 190.60 | 190.60 | - |
| Feb 9, 2024 | 180.30 | 187.80 | 179.30 | 187.80 | 187.80 | - |
| Feb 8, 2024 | 176.90 | 184.60 | 176.90 | 184.60 | 184.60 | - |
| Feb 7, 2024 | 168.10 | 174.40 | 168.10 | 174.10 | 174.10 | 139 |
| Feb 6, 2024 | 176.60 | 177.00 | 156.90 | 156.90 | 156.90 | - |
| Feb 5, 2024 | 205.20 | 207.60 | 205.20 | 205.20 | 205.20 | - |
| Feb 2, 2024 | 202.20 | 206.20 | 201.80 | 206.20 | 206.20 | - |
| Feb 1, 2024 | 196.20 | 202.40 | 196.20 | 202.40 | 202.40 | - |
| Jan 31, 2024 | 204.60 | 204.60 | 197.30 | 200.60 | 200.60 | - |
| Jan 30, 2024 | 194.50 | 200.60 | 194.40 | 200.60 | 200.60 | - |
| Jan 29, 2024 | 191.00 | 195.50 | 191.00 | 195.50 | 195.50 | - |
| Jan 26, 2024 | 191.30 | 193.40 | 190.60 | 193.40 | 193.40 | - |
| Jan 25, 2024 | 189.40 | 192.20 | 189.20 | 191.40 | 191.40 | - |
| Jan 24, 2024 | 185.60 | 191.20 | 185.60 | 191.20 | 191.20 | - |
| Jan 23, 2024 | 184.80 | 187.70 | 184.70 | 185.50 | 185.50 | - |
| Jan 22, 2024 | 183.70 | 187.70 | 183.70 | 185.50 | 185.50 | - |
| Jan 19, 2024 | 174.30 | 181.10 | 174.30 | 181.10 | 181.10 | - |
| Jan 18, 2024 | 169.70 | 173.50 | 169.70 | 173.50 | 173.50 | - |
| Jan 17, 2024 | 171.20 | 171.20 | 169.80 | 169.80 | 169.80 | - |