Nasdaq - Delayed Quote USD

Fidelity Advisor Large Cap A (FALAX)

50.74
+0.55
+(1.10%)
At close: 8:01:45 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202550.7450.7450.7450.7450.74-
Jan 22, 202550.1950.1950.1950.1950.19-
Jan 21, 202549.9949.9949.9949.9949.99-
Jan 17, 202549.4549.4549.4549.4549.45-
Jan 16, 202548.9948.9948.9948.9948.99-
Jan 15, 202549.0749.0749.0749.0749.07-
Jan 14, 202548.1248.1248.1248.1248.12-
Jan 13, 202547.9247.9247.9247.9247.92-
Jan 10, 202548.5348.5348.5348.5348.53-
Jan 8, 202548.5348.5348.5348.5348.53-
Jan 7, 202548.5148.5148.5148.5148.51-
Jan 6, 202548.8048.8048.8048.8048.80-
Jan 3, 202548.2948.2948.2948.2948.29-
Jan 2, 202547.7047.7047.7047.7047.70-
Dec 31, 202447.6447.6447.6447.6447.64-
Dec 30, 202447.7547.7547.7547.7547.75-
Dec 27, 202448.2248.2248.2248.2248.22-
Dec 26, 2024 0.25 Dividend
Dec 26, 202448.6648.6648.6648.6648.66-
Dec 26, 2024 2.76 Capital Gains
Dec 24, 202451.6451.6451.6451.6448.62-
Dec 23, 202451.2251.2251.2251.2248.23-
Dec 20, 202450.8850.8850.8850.8847.91-
Dec 19, 202450.2550.2550.2550.2547.32-
Dec 18, 202450.1350.1350.1350.1347.20-
Dec 17, 202451.4551.4551.4551.4548.45-
Dec 16, 202451.8351.8351.8351.8348.80-
Dec 13, 202451.7551.7551.7551.7548.73-
Dec 12, 202451.7851.7851.7851.7848.76-
Dec 11, 202452.2652.2652.2652.2649.21-
Dec 10, 202451.9751.9751.9751.9748.93-
Dec 9, 202452.0952.0952.0952.0949.05-
Dec 6, 202452.5152.5152.5152.5149.44-
Dec 5, 202452.5452.5452.5452.5449.47-
Dec 4, 202452.6752.6752.6752.6749.59-
Dec 3, 202452.3852.3852.3852.3849.32-
Dec 2, 202452.4252.4252.4252.4249.36-
Nov 29, 202452.3352.3352.3352.3349.27-
Nov 27, 202452.1252.1252.1252.1249.08-
Nov 26, 202452.3252.3252.3252.3249.26-
Nov 25, 202452.1652.1652.1652.1649.11-
Nov 22, 202452.1252.1252.1252.1249.08-
Nov 21, 202451.8851.8851.8851.8848.85-
Nov 20, 202451.5451.5451.5451.5448.53-
Nov 19, 202451.4951.4951.4951.4948.48-
Nov 18, 202451.2851.2851.2851.2848.29-
Nov 15, 202451.0151.0151.0151.0148.03-
Nov 14, 202451.4951.4951.4951.4948.48-
Nov 13, 202451.7851.7851.7851.7848.76-
Nov 12, 202451.9151.9151.9151.9148.88-
Nov 11, 202452.2252.2252.2252.2249.17-
Nov 8, 202452.0052.0052.0052.0048.96-
Nov 7, 202451.9151.9151.9151.9148.88-
Nov 6, 202451.6451.6451.6451.6448.62-
Nov 5, 202450.1750.1750.1750.1747.24-
Nov 4, 202449.5749.5749.5749.5746.67-
Nov 1, 202449.6649.6649.6649.6646.76-
Oct 31, 202449.5549.5549.5549.5546.66-
Oct 30, 202450.2750.2750.2750.2747.33-
Oct 29, 202450.3150.3150.3150.3147.37-
Oct 28, 202450.2850.2850.2850.2847.34-
Oct 25, 202450.2750.2750.2750.2747.33-
Oct 24, 202450.3650.3650.3650.3647.42-
Oct 23, 202450.2750.2750.2750.2747.33-
Oct 22, 202450.5350.5350.5350.5347.58-
Oct 21, 202450.6450.6450.6450.6447.68-
Oct 18, 202450.6850.6850.6850.6847.72-
Oct 17, 202450.6250.6250.6250.6247.66-
Oct 16, 202450.5750.5750.5750.5747.62-
Oct 15, 202450.1850.1850.1850.1847.25-
Oct 14, 202450.6350.6350.6350.6347.67-
Oct 11, 202450.2150.2150.2150.2147.28-
Oct 10, 202449.6449.6449.6449.6446.74-
Oct 9, 202449.7149.7149.7149.7146.81-
Oct 8, 202449.4949.4949.4949.4946.60-
Oct 7, 202449.2849.2849.2849.2846.40-
Oct 4, 202449.5349.5349.5349.5346.64-
Oct 3, 202448.9548.9548.9548.9546.09-
Oct 2, 202449.0249.0249.0249.0246.16-
Oct 1, 202449.0049.0049.0049.0046.14-
Sep 30, 202449.3349.3349.3349.3346.45-
Sep 27, 202449.1149.1149.1149.1146.24-
Sep 26, 202449.0849.0849.0849.0846.21-
Sep 25, 202448.8748.8748.8748.8746.02-
Sep 24, 202449.0749.0749.0749.0746.20-
Sep 23, 202448.9648.9648.9648.9646.10-
Sep 20, 202448.8548.8548.8548.8546.00-
Sep 19, 202448.9848.9848.9848.9846.12-
Sep 18, 202448.1548.1548.1548.1545.34-
Sep 17, 202448.2248.2248.2248.2245.40-
Sep 16, 202448.1148.1148.1148.1145.30-
Sep 13, 202447.8547.8547.8547.8545.06-
Sep 12, 202447.4747.4747.4747.4744.70-
Sep 11, 202447.1147.1147.1147.1144.36-
Sep 10, 202446.7146.7146.7146.7143.98-
Sep 9, 202446.7146.7146.7146.7143.98-
Sep 6, 202446.1246.1246.1246.1243.43-
Sep 5, 202446.9446.9446.9446.9444.20-
Sep 4, 202447.2447.2447.2447.2444.48-
Sep 3, 202447.2847.2847.2847.2844.52-
Aug 30, 202448.4548.4548.4548.4545.62-
Aug 29, 202448.0448.0448.0448.0445.23-
Aug 28, 202447.9247.9247.9247.9245.12-
Aug 27, 202448.1248.1248.1248.1245.31-
Aug 26, 202448.0948.0948.0948.0945.28-
Aug 23, 202448.1348.1348.1348.1345.32-
Aug 22, 202447.5447.5447.5447.5444.76-
Aug 21, 202447.8047.8047.8047.8045.01-
Aug 20, 202447.6547.6547.6547.6544.87-
Aug 19, 202447.9847.9847.9847.9845.18-
Aug 16, 202447.5647.5647.5647.5644.78-
Aug 15, 202447.4847.4847.4847.4844.71-
Aug 14, 202446.7146.7146.7146.7143.98-
Aug 13, 202446.5146.5146.5146.5143.79-
Aug 12, 202445.8145.8145.8145.8143.13-
Aug 9, 202445.8545.8545.8545.8543.17-
Aug 8, 202445.6145.6145.6145.6142.95-
Aug 7, 202444.6344.6344.6344.6342.02-
Aug 6, 202444.8744.8744.8744.8742.25-
Aug 5, 202444.4644.4644.4644.4641.86-
Aug 2, 202445.6445.6445.6445.6442.97-
Aug 1, 202446.7246.7246.7246.7243.99-
Jul 31, 202447.5047.5047.5047.5044.73-
Jul 30, 202446.8546.8546.8546.8544.11-
Jul 29, 202447.0047.0047.0047.0044.25-
Jul 26, 202447.1047.1047.1047.1044.35-
Jul 25, 202446.4646.4646.4646.4643.75-
Jul 24, 202446.6146.6146.6146.6143.89-
Jul 23, 202447.6647.6647.6647.6644.88-
Jul 22, 202447.5547.5547.5547.5544.77-
Jul 19, 202447.1547.1547.1547.1544.40-
Jul 18, 202447.3547.3547.3547.3544.58-
Jul 17, 202447.7547.7547.7547.7544.96-
Jul 16, 202448.3948.3948.3948.3945.56-
Jul 15, 202447.8647.8647.8647.8645.06-
Jul 12, 202447.7047.7047.7047.7044.91-
Jul 11, 202447.6947.6947.6947.6944.90-
Jul 10, 202447.9647.9647.9647.9645.16-
Jul 9, 202447.4847.4847.4847.4844.71-
Jul 8, 202447.5047.5047.5047.5044.73-
Jul 5, 202447.5047.5047.5047.5044.73-
Jul 3, 202447.4547.4547.4547.4544.68-
Jul 2, 202447.1847.1847.1847.1844.42-
Jul 1, 202446.9246.9246.9246.9244.18-
Jun 28, 202446.8446.8446.8446.8444.10-
Jun 27, 202446.9346.9346.9346.9344.19-
Jun 26, 202446.8946.8946.8946.8944.15-
Jun 25, 202446.8546.8546.8546.8544.11-
Jun 24, 202446.8246.8246.8246.8244.09-
Jun 21, 202446.7346.7346.7346.7344.00-
Jun 20, 202446.8546.8546.8546.8544.11-
Jun 18, 202446.8546.8546.8546.8544.11-
Jun 17, 202446.6146.6146.6146.6143.89-
Jun 14, 202446.2946.2946.2946.2943.59-
Jun 13, 202446.3746.3746.3746.3743.66-
Jun 12, 202446.4946.4946.4946.4943.77-
Jun 11, 202446.0846.0846.0846.0843.39-
Jun 10, 202446.1946.1946.1946.1943.49-
Jun 7, 202446.0046.0046.0046.0043.31-
Jun 6, 202446.0746.0746.0746.0743.38-
Jun 5, 202446.1846.1846.1846.1843.48-
Jun 4, 202445.6945.6945.6945.6943.02-
Jun 3, 202445.8645.8645.8645.8643.18-
May 31, 202445.9845.9845.9845.9843.29-
May 30, 202445.5345.5345.5345.5342.87-
May 29, 202445.7245.7245.7245.7243.05-
May 28, 202446.1946.1946.1946.1943.49-
May 24, 202446.0546.0546.0546.0543.36-
May 23, 202445.6745.6745.6745.6743.00-
May 22, 202446.0246.0246.0246.0243.33-
May 21, 202446.2346.2346.2346.2343.53-
May 20, 202446.1246.1246.1246.1243.43-
May 17, 202446.1246.1246.1246.1243.43-
May 16, 202446.0446.0446.0446.0443.35-
May 15, 202446.2146.2146.2146.2143.51-
May 14, 202445.7345.7345.7345.7343.06-
May 13, 202445.4145.4145.4145.4142.76-
May 10, 202445.5645.5645.5645.5642.90-
May 9, 202445.5445.5445.5445.5442.88-
May 8, 202445.2845.2845.2845.2842.64-
May 7, 202445.2345.2345.2345.2342.59-
May 6, 202445.1845.1845.1845.1842.54-
May 3, 202444.7344.7344.7344.7342.12-
May 2, 202444.2444.2444.2444.2441.66-
May 1, 202443.8443.8443.8443.8441.28-
Apr 30, 202443.9843.9843.9843.9841.41-
Apr 29, 202444.6944.6944.6944.6942.08-
Apr 26, 202444.6344.6344.6344.6342.02-
Apr 25, 202444.1644.1644.1644.1641.58-
Apr 24, 202444.3644.3644.3644.3641.77-
Apr 23, 202444.4444.4444.4444.4441.84-
Apr 22, 202443.8043.8043.8043.8041.24-
Apr 19, 202443.4043.4043.4043.4040.87-
Apr 18, 202443.5943.5943.5943.5941.04-
Apr 17, 202443.5643.5643.5643.5641.02-
Apr 16, 202443.6743.6743.6743.6741.12-
Apr 15, 202443.7143.7143.7143.7141.16-
Apr 12, 202444.0844.0844.0844.0841.51-
Apr 11, 202444.7644.7644.7644.7642.15-
Apr 10, 202444.6444.6444.6444.6442.03-
Apr 9, 202444.9344.9344.9344.9342.31-
Apr 8, 202444.9044.9044.9044.9042.28-
Apr 5, 202444.8744.8744.8744.8742.25-
Apr 4, 202444.3344.3344.3344.3341.74-
Apr 3, 202444.7744.7744.7744.7742.16-
Apr 2, 202444.5544.5544.5544.5541.95-
Apr 1, 202444.8444.8444.8444.8442.22-
Mar 28, 202444.9244.9244.9244.9242.30-
Mar 27, 202444.8844.8844.8844.8842.26-
Mar 26, 202444.4244.4244.4244.4241.83-
Mar 25, 202444.5444.5444.5444.5441.94-
Mar 22, 202444.6444.6444.6444.6442.03-
Mar 21, 202444.7244.7244.7244.7242.11-
Mar 20, 202444.4744.4744.4744.4741.87-
Mar 19, 202444.0744.0744.0744.0741.50-
Mar 18, 202443.8443.8443.8443.8441.28-
Mar 15, 202443.5843.5843.5843.5841.03-
Mar 14, 202443.7643.7643.7643.7641.20-
Mar 13, 202443.8643.8643.8643.8641.30-
Mar 12, 202443.7743.7743.7743.7741.21-
Mar 11, 202443.3843.3843.3843.3840.85-
Mar 8, 202443.4643.4643.4643.4640.92-
Mar 7, 202443.5943.5943.5943.5941.04-
Mar 6, 202443.0743.0743.0743.0740.55-
Mar 5, 202442.8442.8442.8442.8440.34-
Mar 4, 202443.1043.1043.1043.1040.58-
Mar 1, 202443.0343.0343.0343.0340.52-
Feb 29, 202442.7942.7942.7942.7940.29-
Feb 28, 202442.5042.5042.5042.5040.02-
Feb 27, 202442.5442.5442.5442.5440.06-
Feb 26, 202442.4442.4442.4442.4439.96-
Feb 23, 202442.5442.5442.5442.5440.06-
Feb 22, 202442.5242.5242.5242.5240.04-
Feb 21, 202441.8441.8441.8441.8439.40-
Feb 20, 202441.7241.7241.7241.7239.28-
Feb 16, 202441.9541.9541.9541.9539.50-
Feb 15, 202442.0842.0842.0842.0839.62-
Feb 14, 202441.6341.6341.6341.6339.20-
Feb 13, 202441.2641.2641.2641.2638.85-
Feb 12, 202441.8241.8241.8241.8239.38-
Feb 9, 202441.6641.6641.6641.6639.23-
Feb 8, 202441.5741.5741.5741.5739.14-
Feb 7, 202441.5241.5241.5241.5239.10-
Feb 6, 202441.3241.3241.3241.3238.91-
Feb 5, 202441.1641.1641.1641.1638.76-
Feb 2, 202441.3641.3641.3641.3638.94-
Feb 1, 202441.0141.0141.0141.0138.61-
Jan 31, 202440.7240.7240.7240.7238.34-
Jan 30, 202441.3041.3041.3041.3038.89-
Jan 29, 202441.1741.1741.1741.1738.77-
Jan 26, 202440.9340.9340.9340.9338.54-
Jan 25, 202440.8440.8440.8440.8438.45-
Jan 24, 202440.6140.6140.6140.6138.24-

Related Tickers

UPAAX Upright Assets Allocation Plus
15.98
+3.50%
 
UPDDX Upright Growth & Income
22.14
+3.22%
 
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
 
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
 
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
 
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
 
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
 
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
 
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
 
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
 
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
 
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
 
TARKX Tarkio
31.29
+1.52%
 
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
 
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
 
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
 
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
 
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
 
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
 
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
 
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
 
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
 
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
 
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
 
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
 
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
 
FDLSX Fidelity Select Leisure
20.72
+1.22%
 
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
 
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
 
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
 
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
 
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
 
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
 
EGIIX Eaton Vance Greater India I
40.26
+1.18%
 
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
 
ADKSX Adirondack Small Cap
32.59
+1.15%
 
BRIUX Baron Real Estate Income R6
16.81
+1.14%
 
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
 
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
 
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
 
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
 
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
 
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
 
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
 
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
 
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
 
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
 
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
 
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
 
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
 
DHLTX Diamond Hill Select I
25.01
+1.05%
 
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
 
DHTYX Diamond Hill Select Fund
25.15
+1.04%
 
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
 
MFOCX Marsico Focus
31.32
+1.03%
 
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
 
DHTAX Diamond Hill Select Fund
24.60
+1.03%
 
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
 
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
 
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
 
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
 
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
 
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
 
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
 
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
 
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
 
FNORX Fidelity Nordic
59.23
+0.97%
 
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
 
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
 
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
 
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
 
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
 
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
 
BREFX Baron Real Estate Retail
39.73
+0.91%
 
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
 
BREUX Baron Real Estate R6
40.92
+0.91%
 
BREIX Baron Real Estate Institutional
40.92
+0.91%
 
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
 
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
 
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
 
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
 
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
 
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
 
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
 
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
 
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
 
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
 
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
 
MGRIX Marsico Growth
27.44
+0.88%
 
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
 
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
 
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
 
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
 
PURGX PGIM Global Real Estate R4
19.63
+0.87%