CCC - CoinMarketCap USD

Medifakt USD Price (FAKT-USD)

0.00

+0.00

+(2.15%)

As of 8:34:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 6, 2025	0.000469	0.000469	0.000451	0.000469	0.000469	121,571
May 5, 2025	0.000460	0.000469	0.000450	0.000469	0.000469	124,694
May 4, 2025	0.000469	0.000470	0.000451	0.000460	0.000460	126,506
May 3, 2025	0.000470	0.000470	0.000451	0.000469	0.000469	113,161
May 2, 2025	0.000487	0.000580	0.000434	0.000470	0.000470	127,694
May 1, 2025	0.000486	0.000490	0.000451	0.000487	0.000487	85,861
Apr 30, 2025	0.000486	0.000500	0.000486	0.000486	0.000486	108,519
Apr 29, 2025	0.000485	0.000502	0.000473	0.000486	0.000486	110,685
Apr 28, 2025	0.000480	0.000490	0.000466	0.000485	0.000485	89,523
Apr 27, 2025	0.000481	0.000492	0.000476	0.000480	0.000480	71,728
Apr 26, 2025	0.000475	0.000488	0.000469	0.000481	0.000481	57,140
Apr 25, 2025	0.000432	0.000516	0.000430	0.000475	0.000475	95,876
Apr 24, 2025	0.000460	0.000510	0.000368	0.000432	0.000432	230,385
Apr 23, 2025	0.000473	0.000473	0.000460	0.000460	0.000460	129,864
Apr 22, 2025	0.000500	0.000506	0.000467	0.000473	0.000473	167,965
Apr 21, 2025	0.000492	0.000504	0.000489	0.000500	0.000500	272,027
Apr 20, 2025	0.000494	0.000502	0.000491	0.000492	0.000492	219,955
Apr 19, 2025	0.000494	0.000497	0.000490	0.000494	0.000494	95,456
Apr 18, 2025	0.000495	0.000502	0.000487	0.000494	0.000494	58,629
Apr 17, 2025	0.000504	0.000504	0.000491	0.000495	0.000495	211,966
Apr 16, 2025	0.000522	0.000526	0.000501	0.000504	0.000504	118,765
Apr 15, 2025	0.000523	0.000523	0.000510	0.000522	0.000522	255,261
Apr 14, 2025	0.000523	0.000529	0.000522	0.000523	0.000523	3,390
Apr 13, 2025	0.000534	0.000540	0.000520	0.000523	0.000523	251,376
Apr 12, 2025	0.000534	0.000543	0.000531	0.000534	0.000534	162,643
Apr 11, 2025	0.000532	0.000539	0.000531	0.000534	0.000534	142,957
Apr 10, 2025	0.000542	0.000543	0.000530	0.000532	0.000532	181,735
Apr 9, 2025	0.000545	0.000548	0.000540	0.000542	0.000542	147,939
Apr 8, 2025	0.000550	0.000552	0.000536	0.000545	0.000545	207,271
Apr 7, 2025	0.000555	0.000558	0.000541	0.000550	0.000550	191,297
Apr 6, 2025	0.000550	0.000557	0.000536	0.000555	0.000555	177,059
Apr 5, 2025	0.000557	0.000559	0.000546	0.000550	0.000550	215,321
Apr 4, 2025	0.000570	0.000570	0.000532	0.000557	0.000557	86,928
Apr 3, 2025	0.000568	0.000636	0.000545	0.000570	0.000570	155,793
Apr 2, 2025	0.000575	0.000603	0.000564	0.000568	0.000568	143,945
Apr 1, 2025	0.000590	0.000622	0.000566	0.000575	0.000575	165,589
Mar 31, 2025	0.000583	0.000601	0.000580	0.000590	0.000590	93,222
Mar 30, 2025	0.000584	0.000600	0.000570	0.000583	0.000583	81,677
Mar 29, 2025	0.000591	0.000595	0.000567	0.000584	0.000584	62,676
Mar 28, 2025	0.000599	0.000599	0.000578	0.000591	0.000591	42,844
Mar 27, 2025	0.000619	0.000619	0.000591	0.000599	0.000599	96,259
Mar 26, 2025	0.000639	0.000639	0.000617	0.000619	0.000619	103,882
Mar 25, 2025	0.000632	0.000645	0.000628	0.000639	0.000639	23,677
Mar 24, 2025	0.000640	0.000640	0.000580	0.000632	0.000632	69,773
Mar 23, 2025	0.000624	0.000640	0.000575	0.000640	0.000640	166,756
Mar 22, 2025	0.000590	0.000629	0.000586	0.000624	0.000624	80,727
Mar 21, 2025	0.000627	0.000664	0.000567	0.000590	0.000590	85,598
Mar 20, 2025	0.000611	0.000627	0.000590	0.000627	0.000627	64,776
Mar 19, 2025	0.000619	0.000626	0.000610	0.000611	0.000611	93,166
Mar 18, 2025	0.000617	0.000644	0.000563	0.000619	0.000619	176,219
Mar 17, 2025	0.000593	0.000617	0.000581	0.000617	0.000617	78,510
Mar 16, 2025	0.000606	0.000617	0.000577	0.000593	0.000593	46,509
Mar 15, 2025	0.000614	0.000620	0.000585	0.000606	0.000606	86,475
Mar 14, 2025	0.000605	0.000615	0.000599	0.000614	0.000614	70,416
Mar 13, 2025	0.000605	0.000622	0.000558	0.000605	0.000605	85,477
Mar 12, 2025	0.000592	0.000619	0.000589	0.000605	0.000605	171,332
Mar 11, 2025	0.000607	0.000629	0.000579	0.000592	0.000592	111,936
Mar 10, 2025	0.000584	0.000631	0.000584	0.000607	0.000607	22,024
Mar 9, 2025	0.000599	0.000633	0.000583	0.000584	0.000584	43,117
Mar 8, 2025	0.000586	0.000654	0.000586	0.000599	0.000599	34,846
Mar 7, 2025	0.000591	0.000599	0.000579	0.000586	0.000586	35,430
Mar 6, 2025	0.000581	0.000609	0.000579	0.000591	0.000591	66,992
Mar 5, 2025	0.000582	0.000624	0.000569	0.000581	0.000581	49,136
Mar 4, 2025	0.000588	0.000701	0.000570	0.000582	0.000582	84,247
Mar 3, 2025	0.000587	0.000617	0.000583	0.000588	0.000588	128,679
Mar 2, 2025	0.000579	0.000623	0.000553	0.000587	0.000587	165,007
Mar 1, 2025	0.000579	0.000650	0.000415	0.000579	0.000579	118,314
Feb 28, 2025	0.000589	0.000594	0.000576	0.000579	0.000579	66,260
Feb 27, 2025	0.000609	0.000692	0.000579	0.000589	0.000589	132,112
Feb 26, 2025	0.000623	0.000885	0.000303	0.000609	0.000609	153,478
Feb 25, 2025	0.000611	0.000630	0.000575	0.000623	0.000623	155,891
Feb 24, 2025	0.000605	0.000719	0.000370	0.000611	0.000611	192,500
Feb 23, 2025	0.000587	0.000627	0.000569	0.000605	0.000605	176,885
Feb 22, 2025	0.000555	0.000619	0.000548	0.000587	0.000587	220,340
Feb 21, 2025	0.000526	0.000810	0.000238	0.000555	0.000555	158,812
Feb 20, 2025	0.000488	0.000531	0.000481	0.000526	0.000526	137,825
Feb 19, 2025	0.000422	0.000574	0.000390	0.000488	0.000488	175,084
Feb 18, 2025	0.000428	0.000434	0.000413	0.000422	0.000422	58,112
Feb 17, 2025	0.000438	0.000452	0.000410	0.000428	0.000428	49,582
Feb 16, 2025	0.000454	0.000479	0.000434	0.000438	0.000438	39,957
Feb 15, 2025	0.000465	0.000483	0.000451	0.000454	0.000454	38,157
Feb 14, 2025	0.000468	0.000482	0.000429	0.000465	0.000465	57,498
Feb 13, 2025	0.000479	0.000488	0.000442	0.000468	0.000468	63,505
Feb 12, 2025	0.000462	0.000485	0.000448	0.000479	0.000479	39,939
Feb 11, 2025	0.000478	0.000499	0.000436	0.000462	0.000462	93,329
Feb 10, 2025	0.000466	0.000488	0.000448	0.000478	0.000478	107,644
Feb 9, 2025	0.000484	0.000487	0.000432	0.000466	0.000466	142,282
Feb 8, 2025	0.000492	0.000492	0.000447	0.000484	0.000484	118,090
Feb 7, 2025	0.000510	0.000518	0.000436	0.000492	0.000492	143,932
Feb 6, 2025	0.000465	0.000515	0.000452	0.000510	0.000510	103,127
Feb 5, 2025	0.000450	0.000484	0.000437	0.000465	0.000465	105,978
Feb 4, 2025	0.000464	0.000485	0.000443	0.000450	0.000450	122,677
Feb 3, 2025	0.000495	0.000495	0.000452	0.000464	0.000464	269,843
Feb 2, 2025	0.000577	0.000600	0.000491	0.000495	0.000495	229,827
Feb 1, 2025	0.000590	0.000608	0.000576	0.000577	0.000577	304,218
Jan 31, 2025	0.000586	0.000599	0.000575	0.000590	0.000590	166,839
Jan 30, 2025	0.000574	0.000599	0.000565	0.000586	0.000586	225,077
Jan 29, 2025	0.000550	0.000587	0.000536	0.000574	0.000574	231,609
Jan 28, 2025	0.000525	0.000572	0.000524	0.000550	0.000550	116,336
Jan 27, 2025	0.000540	0.000594	0.000525	0.000525	0.000525	170,396
Jan 26, 2025	0.000510	0.000555	0.000509	0.000540	0.000540	255,385
Jan 25, 2025	0.000532	0.000535	0.000490	0.000510	0.000510	373,384
Jan 24, 2025	0.000511	0.000560	0.000486	0.000532	0.000532	189,783
Jan 23, 2025	0.000538	0.000559	0.000511	0.000511	0.000511	176,374
Jan 22, 2025	0.000540	0.000585	0.000519	0.000538	0.000538	295,846
Jan 21, 2025	0.000500	0.000595	0.000470	0.000540	0.000540	527,380
Jan 20, 2025	0.000374	0.000614	0.000358	0.000500	0.000500	363,685
Jan 19, 2025	0.000362	0.000642	0.000327	0.000374	0.000374	189,258
Jan 18, 2025	0.000371	0.000386	0.000361	0.000362	0.000362	169,086
Jan 17, 2025	0.000385	0.000404	0.000358	0.000371	0.000371	174,101
Jan 16, 2025	0.000416	0.000448	0.000372	0.000388	0.000388	176,148
Jan 15, 2025	0.000401	0.000476	0.000339	0.000416	0.000416	229,145
Jan 14, 2025	0.000408	0.000409	0.000377	0.000401	0.000401	196,782
Jan 13, 2025	0.000376	0.000409	0.000367	0.000408	0.000408	244,710
Jan 12, 2025	0.000393	0.000400	0.000364	0.000376	0.000376	92,046
Jan 11, 2025	0.000384	0.000395	0.000379	0.000393	0.000393	53,252
Jan 10, 2025	0.000375	0.000397	0.000365	0.000384	0.000384	131,201
Jan 9, 2025	0.000364	0.000381	0.000358	0.000375	0.000375	66,579
Jan 8, 2025	0.000382	0.000396	0.000357	0.000364	0.000364	170,050
Jan 7, 2025	0.000364	0.000420	0.000336	0.000382	0.000382	182,345
Jan 6, 2025	0.000345	0.000366	0.000312	0.000364	0.000364	117,285
Jan 5, 2025	0.000350	0.000353	0.000344	0.000345	0.000345	68,647
Jan 4, 2025	0.000335	0.000358	0.000333	0.000350	0.000350	107,576
Jan 3, 2025	0.000341	0.000373	0.000334	0.000335	0.000335	160,381
Jan 2, 2025	0.000369	0.000369	0.000330	0.000341	0.000341	290,388
Jan 1, 2025	0.000351	0.000373	0.000338	0.000369	0.000369	113,174
Dec 31, 2024	0.000350	0.000371	0.000347	0.000351	0.000351	221,844
Dec 30, 2024	0.000325	0.000355	0.000317	0.000350	0.000350	100,586
Dec 29, 2024	0.000331	0.000337	0.000318	0.000325	0.000325	246,125
Dec 28, 2024	0.000325	0.000331	0.000312	0.000331	0.000331	52,963
Dec 27, 2024	0.000327	0.000352	0.000317	0.000325	0.000325	213,772
Dec 26, 2024	0.000332	0.000340	0.000315	0.000327	0.000327	236,992
Dec 25, 2024	0.000323	0.000364	0.000302	0.000332	0.000332	127,049
Dec 24, 2024	0.000311	0.000357	0.000303	0.000323	0.000323	140,854
Dec 23, 2024	0.000298	0.000351	0.000289	0.000311	0.000311	181,346
Dec 22, 2024	0.000286	0.000318	0.000278	0.000298	0.000298	237,672
Dec 21, 2024	0.000242	0.000302	0.000240	0.000286	0.000286	290,852
Dec 20, 2024	0.000244	0.000255	0.000234	0.000242	0.000242	200,929
Dec 19, 2024	0.000249	0.000290	0.000243	0.000244	0.000244	236,947
Dec 18, 2024	0.000255	0.000257	0.000243	0.000249	0.000249	260,800
Dec 17, 2024	0.000257	0.000261	0.000253	0.000255	0.000255	314,530
Dec 16, 2024	0.000262	0.000270	0.000257	0.000257	0.000257	169,957
Dec 15, 2024	0.000251	0.000295	0.000250	0.000262	0.000262	224,828
Dec 14, 2024	0.000250	0.000261	0.000239	0.000251	0.000251	192,362
Dec 13, 2024	0.000264	0.000265	0.000221	0.000250	0.000250	183,504
Dec 12, 2024	0.000264	0.000313	0.000215	0.000264	0.000264	142,523
Dec 11, 2024	0.000232	0.000264	0.000231	0.000264	0.000264	193,288
Dec 10, 2024	0.000244	0.000249	0.000231	0.000232	0.000232	146,897
Dec 9, 2024	0.000243	0.000250	0.000241	0.000244	0.000244	202,825
Dec 8, 2024	0.000273	0.000281	0.000241	0.000243	0.000243	182,164
Dec 7, 2024	0.000303	0.000312	0.000276	0.000279	0.000279	223,365
Dec 6, 2024	0.000299	0.000333	0.000294	0.000303	0.000303	177,432
Dec 5, 2024	0.000297	0.000300	0.000289	0.000297	0.000297	285,692
Dec 4, 2024	0.000312	0.000315	0.000271	0.000297	0.000297	183,210
Dec 3, 2024	0.000333	0.000336	0.000300	0.000312	0.000312	252,818
Dec 2, 2024	0.000337	0.000359	0.000310	0.000333	0.000333	222,864
Dec 1, 2024	0.000380	0.000394	0.000332	0.000337	0.000337	253,113
Nov 30, 2024	0.000391	0.000398	0.000345	0.000380	0.000380	166,492
Nov 29, 2024	0.000396	0.000425	0.000312	0.000391	0.000391	169,992
Nov 28, 2024	0.000395	0.000429	0.000389	0.000396	0.000396	302,421
Nov 27, 2024	0.000385	0.000469	0.000381	0.000395	0.000395	247,764
Nov 26, 2024	0.000496	0.000528	0.000373	0.000385	0.000385	189,609
Nov 25, 2024	0.000596	0.000615	0.000427	0.000496	0.000496	237,908
Nov 24, 2024	0.000602	0.000651	0.000586	0.000596	0.000596	426,360
Nov 23, 2024	0.000596	0.000662	0.000568	0.000602	0.000602	276,981
Nov 22, 2024	0.000558	0.000652	0.000543	0.000596	0.000596	332,822
Nov 21, 2024	0.000596	0.000711	0.000351	0.000558	0.000558	281,502
Nov 20, 2024	0.000564	0.000609	0.000534	0.000596	0.000596	423,313
Nov 19, 2024	0.000558	0.000593	0.000550	0.000564	0.000564	385,989
Nov 18, 2024	0.000546	0.000561	0.000537	0.000558	0.000558	347,845
Nov 17, 2024	0.000557	0.000559	0.000539	0.000546	0.000546	291,446
Nov 16, 2024	0.000560	0.000563	0.000548	0.000557	0.000557	353,117
Nov 15, 2024	0.000653	0.000655	0.000501	0.000552	0.000552	257,327
Nov 14, 2024	0.000633	0.000653	0.000628	0.000653	0.000653	262,876
Nov 13, 2024	0.000619	0.000646	0.000605	0.000633	0.000633	366,574
Nov 12, 2024	0.000592	0.000622	0.000573	0.000619	0.000619	357,113
Nov 11, 2024	0.000576	0.000641	0.000521	0.000592	0.000592	304,480
Nov 10, 2024	0.000551	0.000588	0.000550	0.000576	0.000576	345,094
Nov 9, 2024	0.000522	0.000589	0.000521	0.000551	0.000551	408,095
Nov 8, 2024	0.000499	0.000540	0.000496	0.000522	0.000522	347,198
Nov 7, 2024	0.000469	0.000562	0.000466	0.000499	0.000499	326,461
Nov 6, 2024	0.000449	0.000483	0.000442	0.000469	0.000469	323,845
Nov 5, 2024	0.000449	0.000508	0.000434	0.000449	0.000449	253,051
Nov 4, 2024	0.000438	0.000460	0.000420	0.000449	0.000449	161,972
Nov 3, 2024	0.000420	0.000443	0.000415	0.000438	0.000438	105,033
Nov 2, 2024	0.000424	0.000431	0.000409	0.000420	0.000420	104,505
Nov 1, 2024	0.000442	0.000445	0.000417	0.000424	0.000424	114,798
Oct 31, 2024	0.000468	0.000468	0.000420	0.000442	0.000442	129,109
Oct 30, 2024	0.000463	0.000477	0.000436	0.000468	0.000468	135,616
Oct 29, 2024	0.000463	0.000472	0.000441	0.000463	0.000463	136,974
Oct 28, 2024	0.000464	0.000477	0.000453	0.000463	0.000463	118,394
Oct 27, 2024	0.000472	0.000473	0.000462	0.000464	0.000464	176,146
Oct 26, 2024	0.000475	0.000476	0.000469	0.000472	0.000472	185,648
Oct 25, 2024	0.000488	0.000495	0.000472	0.000475	0.000475	183,031
Oct 24, 2024	0.000488	0.000527	0.000485	0.000488	0.000488	253,248
Oct 23, 2024	0.000488	0.000489	0.000478	0.000487	0.000487	244,481
Oct 22, 2024	0.000485	0.000504	0.000456	0.000488	0.000488	335,384
Oct 21, 2024	0.000497	0.000497	0.000425	0.000485	0.000485	374,369
Oct 20, 2024	0.000492	0.000502	0.000481	0.000497	0.000497	350,858
Oct 19, 2024	0.000515	0.000521	0.000458	0.000492	0.000492	362,009
Oct 18, 2024	0.000507	0.000521	0.000507	0.000515	0.000515	429,446
Oct 17, 2024	0.000522	0.000526	0.000474	0.000507	0.000507	393,618
Oct 16, 2024	0.000507	0.000536	0.000475	0.000522	0.000522	338,377
Oct 15, 2024	0.000502	0.000523	0.000452	0.000507	0.000507	346,166
Oct 14, 2024	0.000499	0.000527	0.000372	0.000502	0.000502	317,430
Oct 13, 2024	0.000494	0.000503	0.000414	0.000499	0.000499	250,760
Oct 12, 2024	0.000488	0.000497	0.000468	0.000494	0.000494	225,325
Oct 11, 2024	0.000528	0.000549	0.000469	0.000488	0.000488	241,620
Oct 10, 2024	0.000526	0.000555	0.000520	0.000528	0.000528	283,002
Oct 9, 2024	0.000537	0.000548	0.000525	0.000526	0.000526	296,287
Oct 8, 2024	0.000529	0.000542	0.000520	0.000537	0.000537	270,374
Oct 7, 2024	0.000511	0.000531	0.000457	0.000529	0.000529	221,418
Oct 6, 2024	0.000501	0.000530	0.000481	0.000511	0.000511	292,808
Oct 5, 2024	0.000509	0.000517	0.000426	0.000501	0.000501	158,343
Oct 4, 2024	0.000502	0.000523	0.000437	0.000509	0.000509	163,788
Oct 3, 2024	0.000509	0.000515	0.000419	0.000502	0.000502	199,500
Oct 2, 2024	0.000532	0.000540	0.000454	0.000509	0.000509	179,104
Oct 1, 2024	0.000505	0.000534	0.000469	0.000532	0.000532	177,776
Sep 30, 2024	0.000516	0.000540	0.000474	0.000505	0.000505	160,241
Sep 29, 2024	0.000526	0.000540	0.000510	0.000516	0.000516	130,996
Sep 28, 2024	0.000542	0.000545	0.000515	0.000526	0.000526	154,005
Sep 27, 2024	0.000526	0.000548	0.000505	0.000542	0.000542	111,144
Sep 26, 2024	0.000498	0.000536	0.000463	0.000526	0.000526	140,684
Sep 25, 2024	0.000593	0.000598	0.000450	0.000498	0.000498	192,971
Sep 24, 2024	0.000647	0.000649	0.000592	0.000593	0.000593	221,229
Sep 23, 2024	0.000610	0.000678	0.000598	0.000647	0.000647	240,270
Sep 22, 2024	0.000609	0.000621	0.000600	0.000610	0.000610	293,696
Sep 21, 2024	0.000617	0.000621	0.000609	0.000609	0.000609	215,398
Sep 20, 2024	0.000624	0.000628	0.000616	0.000617	0.000617	189,831
Sep 19, 2024	0.000625	0.000630	0.000621	0.000624	0.000624	275,976
Sep 18, 2024	0.000633	0.000643	0.000617	0.000625	0.000625	165,320
Sep 17, 2024	0.000648	0.000748	0.000616	0.000633	0.000633	232,717
Sep 16, 2024	0.000745	0.000775	0.000599	0.000648	0.000648	190,830
Sep 15, 2024	0.000779	0.000787	0.000743	0.000745	0.000745	260,633
Sep 14, 2024	0.000786	0.000788	0.000778	0.000779	0.000779	253,309
Sep 13, 2024	0.000810	0.000825	0.000782	0.000786	0.000786	473,048
Sep 12, 2024	0.000859	0.000868	0.000800	0.000810	0.000810	507,720
Sep 11, 2024	0.000882	0.000899	0.000851	0.000859	0.000859	419,838
Sep 10, 2024	0.000910	0.000989	0.000873	0.000882	0.000882	407,875
Sep 9, 2024	0.000901	0.000991	0.000834	0.000910	0.000910	478,087
Sep 8, 2024	0.000877	0.000904	0.000862	0.000901	0.000901	438,118
Sep 7, 2024	0.000898	0.000953	0.000845	0.000877	0.000877	503,465
Sep 6, 2024	0.000932	0.000941	0.000883	0.000898	0.000898	577,660
Sep 5, 2024	0.000942	0.000971	0.000900	0.000932	0.000932	595,086
Sep 4, 2024	0.000931	0.000967	0.000912	0.000942	0.000942	391,613
Sep 3, 2024	0.000792	0.000934	0.000785	0.000931	0.000931	421,304
Sep 2, 2024	0.000935	0.000941	0.000776	0.000792	0.000792	254,093
Sep 1, 2024	0.000955	0.000977	0.000914	0.000935	0.000935	278,395
Aug 31, 2024	0.000973	0.000991	0.000943	0.000955	0.000955	369,531
Aug 30, 2024	0.000955	0.001018	0.000951	0.000973	0.000973	305,935
Aug 29, 2024	0.000989	0.001094	0.000935	0.000955	0.000955	429,940
Aug 28, 2024	0.000962	0.001061	0.000946	0.000989	0.000989	740,455
Aug 27, 2024	0.000976	0.000994	0.000947	0.000962	0.000962	454,463
Aug 26, 2024	0.000961	0.001175	0.000954	0.000976	0.000976	386,907
Aug 25, 2024	0.000932	0.000983	0.000932	0.000961	0.000961	361,259
Aug 24, 2024	0.000920	0.000960	0.000875	0.000932	0.000932	537,733
Aug 23, 2024	0.000875	0.001298	0.000841	0.000920	0.000920	592,321
Aug 22, 2024	0.000866	0.000997	0.000813	0.000875	0.000875	376,729
Aug 21, 2024	0.000764	0.000866	0.000738	0.000866	0.000866	520,296
Aug 20, 2024	0.000753	0.000790	0.000739	0.000764	0.000764	456,962
Aug 19, 2024	0.000719	0.000863	0.000716	0.000753	0.000753	513,957
Aug 18, 2024	0.000711	0.000746	0.000698	0.000719	0.000719	499,078
Aug 17, 2024	0.000723	0.000730	0.000699	0.000711	0.000711	457,680
Aug 16, 2024	0.000701	0.000757	0.000634	0.000723	0.000723	653,216
Aug 15, 2024	0.000645	0.000712	0.000637	0.000701	0.000701	688,513
Aug 14, 2024	0.000632	0.000791	0.000616	0.000645	0.000645	457,249
Aug 13, 2024	0.000638	0.000657	0.000610	0.000632	0.000632	662,880
Aug 12, 2024	0.000602	0.000680	0.000594	0.000638	0.000638	481,962
Aug 11, 2024	0.000591	0.000626	0.000572	0.000602	0.000602	388,868
Aug 10, 2024	0.000576	0.000601	0.000552	0.000591	0.000591	578,675
Aug 9, 2024	0.000592	0.000607	0.000556	0.000576	0.000576	674,540
Aug 8, 2024	0.000546	0.000625	0.000528	0.000592	0.000592	683,577
Aug 7, 2024	0.000518	0.000567	0.000508	0.000546	0.000546	468,930
Aug 6, 2024	0.000408	0.000572	0.000406	0.000518	0.000518	431,861
Aug 5, 2024	0.000417	0.000428	0.000373	0.000408	0.000408	663,744
Aug 4, 2024	0.000392	0.000420	0.000383	0.000417	0.000417	295,964
Aug 3, 2024	0.000329	0.000403	0.000321	0.000392	0.000392	298,346
Aug 2, 2024	0.000296	0.000329	0.000287	0.000329	0.000329	364,292
Aug 1, 2024	0.000264	0.000311	0.000262	0.000296	0.000296	443,415
Jul 31, 2024	0.000258	0.000282	0.000253	0.000264	0.000264	245,623
Jul 30, 2024	0.000241	0.000288	0.000236	0.000258	0.000258	295,863
Jul 29, 2024	0.000240	0.000257	0.000222	0.000241	0.000241	369,716
Jul 28, 2024	0.000240	0.000305	0.000224	0.000240	0.000240	314,425
Jul 27, 2024	0.000219	0.000241	0.000218	0.000240	0.000240	332,919
Jul 26, 2024	0.000202	0.000279	0.000191	0.000219	0.000219	291,313
Jul 25, 2024	0.000236	0.000259	0.000185	0.000202	0.000202	86,410
Jul 24, 2024	0.000270	0.000302	0.000232	0.000236	0.000236	106,432
Jul 23, 2024	0.000275	0.000295	0.000229	0.000270	0.000270	166,214
Jul 22, 2024	0.000227	0.000296	0.000194	0.000275	0.000275	155,799
Jul 21, 2024	0.000264	0.000276	0.000174	0.000227	0.000227	137,977
Jul 20, 2024	0.000294	0.000299	0.000230	0.000264	0.000264	178,017
Jul 19, 2024	0.000289	0.000319	0.000289	0.000294	0.000294	214,048
Jul 18, 2024	0.000303	0.000328	0.000288	0.000289	0.000289	204,977
Jul 17, 2024	0.000318	0.000333	0.000279	0.000303	0.000303	270,218
Jul 16, 2024	0.000318	0.000346	0.000306	0.000318	0.000318	318,987
Jul 15, 2024	0.000343	0.000358	0.000289	0.000318	0.000318	178,593
Jul 14, 2024	0.000268	0.000375	0.000264	0.000343	0.000343	156,527
Jul 13, 2024	0.000267	0.000270	0.000262	0.000268	0.000268	185,542
Jul 12, 2024	0.000263	0.000268	0.000256	0.000267	0.000267	98,056
Jul 11, 2024	0.000381	0.000381	0.000254	0.000263	0.000263	139,546
Jul 10, 2024	0.000396	0.000399	0.000361	0.000381	0.000381	148,787
Jul 9, 2024	0.000425	0.000427	0.000344	0.000396	0.000396	193,404
Jul 8, 2024	0.000428	0.000531	0.000368	0.000425	0.000425	148,248
Jul 7, 2024	0.000541	0.000593	0.000421	0.000428	0.000428	293,924
Jul 6, 2024	0.000572	0.000604	0.000507	0.000541	0.000541	287,528
Jul 5, 2024	0.000500	0.000628	0.000484	0.000572	0.000572	310,151
Jul 4, 2024	0.000514	0.000602	0.000484	0.000500	0.000500	284,397
Jul 3, 2024	0.000640	0.000659	0.000449	0.000514	0.000514	254,852
Jul 2, 2024	0.000625	0.000671	0.000607	0.000640	0.000640	354,878
Jul 1, 2024	0.000630	0.000692	0.000615	0.000625	0.000625	299,972
Jun 30, 2024	0.000626	0.000719	0.000613	0.000630	0.000630	287,105
Jun 29, 2024	0.000648	0.000668	0.000597	0.000626	0.000626	327,305
Jun 28, 2024	0.000669	0.000675	0.000639	0.000648	0.000648	190,471
Jun 27, 2024	0.000686	0.000723	0.000641	0.000669	0.000669	165,607
Jun 26, 2024	0.000764	0.000808	0.000651	0.000686	0.000686	205,376
Jun 25, 2024	0.000798	0.000832	0.000744	0.000764	0.000764	207,596
Jun 24, 2024	0.000872	0.000887	0.000788	0.000798	0.000798	245,955
Jun 23, 2024	0.000896	0.000958	0.000862	0.000872	0.000872	194,450
Jun 22, 2024	0.000902	0.000936	0.000833	0.000896	0.000896	195,975
Jun 21, 2024	0.001069	0.001119	0.000850	0.000902	0.000902	179,737
Jun 20, 2024	0.001098	0.001364	0.001004	0.001069	0.001069	187,406
Jun 19, 2024	0.001046	0.001171	0.000898	0.001098	0.001098	248,758
Jun 18, 2024	0.001023	0.001191	0.000914	0.001046	0.001046	193,153
Jun 17, 2024	0.001223	0.001232	0.001009	0.001023	0.001023	206,532
Jun 16, 2024	0.001138	0.001401	0.001133	0.001223	0.001223	295,858
Jun 15, 2024	0.001206	0.001225	0.001135	0.001138	0.001138	357,888
Jun 14, 2024	0.001227	0.001281	0.001199	0.001206	0.001206	314,559
Jun 13, 2024	0.001361	0.001420	0.001207	0.001227	0.001227	329,937
Jun 12, 2024	0.001199	0.001453	0.001187	0.001361	0.001361	199,676
Jun 11, 2024	0.001521	0.001528	0.001181	0.001199	0.001199	222,874
Jun 10, 2024	0.001595	0.001694	0.001442	0.001521	0.001521	260,998
Jun 9, 2024	0.001577	0.001597	0.001426	0.001595	0.001595	372,266
Jun 8, 2024	0.001490	0.001746	0.001477	0.001577	0.001577	341,863
Jun 7, 2024	0.001507	0.001538	0.001482	0.001490	0.001490	330,590
Jun 6, 2024	0.001509	0.001555	0.001501	0.001507	0.001507	285,009
Jun 5, 2024	0.001718	0.001729	0.001454	0.001509	0.001509	291,475
Jun 4, 2024	0.001721	0.001764	0.001619	0.001718	0.001718	126,254
Jun 3, 2024	0.001740	0.001765	0.001653	0.001721	0.001721	205,885
Jun 2, 2024	0.001676	0.001767	0.001592	0.001740	0.001740	164,351
Jun 1, 2024	0.001757	0.001763	0.001623	0.001676	0.001676	151,348
May 31, 2024	0.001683	0.001800	0.001661	0.001757	0.001757	140,627
May 30, 2024	0.001917	0.001934	0.001653	0.001683	0.001683	107,585
May 29, 2024	0.001859	0.001974	0.001739	0.001917	0.001917	77,150
May 28, 2024	0.001809	0.001928	0.001723	0.001859	0.001859	98,633
May 27, 2024	0.002131	0.002229	0.001789	0.001809	0.001809	181,480
May 26, 2024	0.002339	0.002978	0.002098	0.002131	0.002131	175,020
May 25, 2024	0.001231	0.002504	0.001171	0.002339	0.002339	212,199
May 24, 2024	0.001567	0.001567	0.001230	0.001231	0.001231	176,211
May 23, 2024	0.001607	0.001661	0.001556	0.001567	0.001567	172,021
May 22, 2024	0.001650	0.001728	0.001584	0.001607	0.001607	146,663
May 21, 2024	0.002039	0.002061	0.001616	0.001650	0.001650	271,464
May 20, 2024	0.002329	0.002349	0.001921	0.002039	0.002039	292,873
May 19, 2024	0.002395	0.002412	0.002268	0.002329	0.002329	257,349
May 18, 2024	0.002524	0.002544	0.002359	0.002395	0.002395	287,475
May 17, 2024	0.002861	0.002872	0.002450	0.002524	0.002524	279,050
May 16, 2024	0.002858	0.002861	0.002481	0.002861	0.002861	360,069
May 15, 2024	0.002822	0.002886	0.002742	0.002858	0.002858	498,202
May 14, 2024	0.002904	0.002932	0.002766	0.002822	0.002822	491,409
May 13, 2024	0.002883	0.002956	0.002775	0.002904	0.002904	435,267
May 12, 2024	0.002846	0.002914	0.002840	0.002883	0.002883	482,754
May 11, 2024	0.002846	0.002869	0.002837	0.002846	0.002846	486,959
May 10, 2024	0.002944	0.002965	0.002826	0.002846	0.002846	467,107
May 9, 2024	0.002869	0.002962	0.002836	0.002944	0.002944	482,676
May 8, 2024	0.003024	0.003051	0.002856	0.002869	0.002869	481,950
May 7, 2024	0.003050	0.003099	0.003016	0.003024	0.003024	517,988
May 6, 2024	0.003075	0.003166	0.003021	0.003050	0.003050	494,288

BTC-USD Bitcoin USD

94,675.54

+0.70%

ETH-USD Ethereum USD

1,773.39

-1.71%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.13

+0.18%

BNB-USD BNB USD

598.64

+0.20%

SOL-USD Solana USD

143.98

-0.99%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.17

-0.39%

ADA-USD Cardano USD

0.66

+0.54%

TRX-USD TRON USD

0.24

-1.22%

WTRX-USD Wrapped TRON USD

0.25

-1.28%

STETH-USD Lido Staked ETH USD

1,777.23

-1.71%

WBTC-USD Wrapped Bitcoin USD

94,760.49

+0.73%

SUI20947-USD Sui USD

3.19

-6.38%

LINK-USD Chainlink USD

13.54

+0.25%

AVAX-USD Avalanche USD

19.63

+1.01%

LEO-USD UNUS SED LEO USD

8.71

+0.32%

XLM-USD Stellar USD

0.26

+0.32%

WSTETH-USD Lido wstETH USD

2,136.13

-1.71%

USDS33039-USD USDS USD

1.00

-0.01%

TON11419-USD Toncoin USD

3.01

+1.96%

HBAR-USD Hedera USD

0.17

+1.52%

SHIB-USD Shiba Inu USD

0.00

-0.83%

BCH-USD Bitcoin Cash USD

357.55

+2.05%

HYPE32196-USD Hyperliquid USD

20.43

+2.40%

LTC-USD Litecoin USD

83.79

+1.49%

BTCB-USD Bitcoin BEP2 USD

94,828.68

+0.60%

DOT-USD Polkadot USD

3.90

+0.26%

WETH-USD WETH USD

1,779.67

-1.74%

DAI-USD Dai USD

1.00

+0.02%

XMR-USD Monero USD

283.61

+3.03%

BGB-USD Bitget Token USD

4.26

-1.03%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,894.75

-1.66%

PI35697-USD Pi USD

0.58

-1.53%

WEETH-USD Wrapped eETH USD

1,901.20

-1.60%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,123.54

+0.84%

PEPE24478-USD Pepe USD

0.00

-0.32%

TAO22974-USD Bittensor USD

360.65

-2.27%

UNI7083-USD Uniswap USD

4.84

-1.38%

OKB-USD OKB USD

50.59

-0.51%

APT21794-USD Aptos USD

4.68

-6.72%

NEAR-USD NEAR Protocol USD

2.28

-1.22%

ONDO-USD Ondo USD

0.84

-1.71%

AAVE-USD Aave USD

173.14

-1.93%

GT-USD GateToken USD

21.07

+0.20%

JITOSOL-USD Jito Staked SOL USD

173.72

-0.83%

ICP-USD Internet Computer USD

4.55

-0.35%

ETC-USD Ethereum Classic USD

15.83

-0.81%

MNT27075-USD Mantle USD

0.71

-0.60%

KAS-USD Kaspa USD

0.09

-6.10%

CRO-USD Cronos USD

0.09

-1.99%

POL28321-USD POL (prev. MATIC) USD

0.21

-4.62%

RENDER-USD Render USD

4.20

-2.48%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.80

-0.92%

TRUMP35336-USD OFFICIAL TRUMP USD

10.80

-1.09%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

VET-USD VeChain USD

0.02

-1.38%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.02%

LBTC33652-USD Lombard Staked BTC USD

94,557.33

+0.53%

FTN-USD Fasttoken USD

4.30

+0.20%

FIL-USD Filecoin USD

2.54

-2.36%

ALGO-USD Algorand USD

0.19

-1.62%

ATOM-USD Cosmos USD

4.05

-0.71%

FET-USD Artificial Superintelligence Alliance USD

0.66

+1.16%

FDUSD-USD First Digital USD USD

1.00

+0.03%

ENA-USD Ethena USD

0.26

-3.79%

JLP-USD Jupiter Perps LP USD

4.07

-0.27%

TIA-USD Celestia USD

2.34

-0.37%

S32684-USD Sonic (prev. FTM) USD

0.50

-1.39%

ARB11841-USD Arbitrum USD

0.30

-1.90%

BBTC31369-USD BounceBit BTC USD

95,569.99

+2.31%

KCS-USD KuCoin Token USD

10.72

+0.14%

SOLVBTC-USD SolvBTC USD

94,943.32

+0.67%

BONK-USD Bonk USD

0.00

-2.79%

DEXE-USD DeXe USD

15.01

+0.10%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.20%

WLD-USD Worldcoin USD

0.89

+4.19%

MKR-USD Maker USD

1,446.22

-5.41%

FLR-USD Flare USD

0.02

-2.20%

JUP29210-USD Jupiter USD

0.41

-3.08%

BNSOL-USD Binance Staked SOL USD

151.12

-0.85%

STX4847-USD Stacks USD

0.75

-0.18%

XDC-USD XDC Network USD

0.07

-1.83%

WFTM-USD Wrapped Fantom USD

0.50

-1.32%

EOS-USD EOS USD

0.68

-4.09%

FARTCOIN-USD Fartcoin USD

1.05

-5.49%

QNT-USD Quant USD

85.35

+0.11%

RSETH-USD Kelp DAO Restaked ETH USD

1,854.21

-1.95%

OP-USD Optimism USD

0.60

-6.77%

SEI-USD Sei USD

0.19

-2.90%

IMX10603-USD Immutable USD

0.52

-3.26%

WBNB-USD Wrapped BNB USD

599.71

+0.22%

IP-USD Story USD

3.51

-6.20%

VIRTUAL-USD Virtuals Protocol USD

1.43

-11.94%

FORM23635-USD Four USD

2.45

-5.12%

INJ-USD Injective USD

9.12

-1.57%

VBTC-USD Venus BTC USD

1,932.78

+0.75%

PYUSD-USD PayPal USD USD

1.00

+0.04%

CRV-USD Curve DAO Token USD

0.65

-7.15%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Medifakt USD Price (FAKT-USD)

Related Tickers