TSXV - Delayed Quote CAD
Fairchild Gold Corp. (FAIR.V)
0.0400
-0.0050
(-11.11%)
At close: April 29 at 3:10:32 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 122,000 |
| Apr 28, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 368,000 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 196,000 |
| Apr 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,000 |
| Apr 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
| Apr 21, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 215,000 |
| Apr 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 233,000 |
| Apr 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
| Apr 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Apr 8, 2025 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 128,000 |
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 124,000 |
| Apr 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Apr 3, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 146,000 |
| Apr 2, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 469,000 |
| Apr 1, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 287,500 |
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
| Mar 26, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 110,000 |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 256,500 |
| Mar 24, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 33,000 |
| Mar 21, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 469,000 |
| Mar 20, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 78,000 |
| Mar 19, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 340,000 |
| Mar 18, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 238,000 |
| Mar 17, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 422,000 |
| Mar 14, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 250,000 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Mar 7, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 5, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,481 |
| Mar 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,000 |
| Mar 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 |
| Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,350 |
| Feb 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350,000 |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 |
| Feb 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,111,000 |
| Feb 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
| Feb 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 922,000 |
| Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 248,000 |
| Feb 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 |
| Feb 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 |
| Feb 6, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 35,000 |
| Feb 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 |
| Feb 4, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 143,000 |
| Feb 3, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 1,440,000 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,000 |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
| Jan 28, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 412,000 |
| Jan 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 213,500 |
| Jan 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 360,000 |
| Jan 23, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 |
| Jan 22, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 241,000 |
| Jan 21, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 646,000 |
| Jan 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 349,000 |
| Jan 14, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
| Jan 13, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 291,751 |
| Jan 10, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 161,000 |
| Jan 9, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 |
| Jan 8, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 222,000 |
| Jan 7, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 |
| Jan 6, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 74,000 |
| Jan 3, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 86,000 |
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
| Dec 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 231,000 |
| Dec 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 155,000 |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 19,000 |
| Dec 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 89,000 |
| Dec 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
| Dec 18, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 259,000 |
| Dec 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
| Dec 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
| Dec 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 30,000 |
| Dec 9, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 86,000 |
| Dec 6, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 361,888 |
| Dec 5, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 0.0650 | 97,000 |
| Dec 4, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 28,501 |
| Dec 3, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 52,000 |
| Dec 2, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 124,276 |
| Nov 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 209,000 |
| Nov 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
| Nov 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 20,000 |
| Nov 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 118,250 |
| Nov 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
| Nov 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 208,000 |
| Nov 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 120,000 |
| Nov 8, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 747,000 |
| Nov 7, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 50,000 |
| Nov 6, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 69,000 |
| Nov 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 126,000 |
| Nov 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Nov 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,002 |
| Oct 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,002 |
| Oct 22, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0750 | 0.0750 | 375,000 |
| Oct 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 326,000 |
| Oct 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
| Oct 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 172,500 |
| Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
| Oct 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 367,000 |
| Oct 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 60,000 |
| Oct 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
| Oct 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
| Oct 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 133,000 |
| Oct 7, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 320,001 |
| Oct 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 |
| Oct 3, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 143,000 |
| Oct 2, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 308,876 |
| Oct 1, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
| Sep 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 115,000 |
| Sep 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 400,500 |
| Sep 26, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 268,000 |
| Sep 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
| Sep 24, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 532,400 |
| Sep 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 37,230 |
| Sep 20, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 568,168 |
| Sep 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
| Sep 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 15,000 |
| Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,000 |
| Sep 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 |
| Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 |
| Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
| Sep 6, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 87,030 |
| Sep 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,015 |
| Aug 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
| Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Aug 1, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 36,000 |
| Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 |
| Jul 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jul 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,000 |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 28,000 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 227,232 |
| Jul 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 220,000 |
| Jul 11, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 727,000 |
| Jul 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 60,000 |
| Jul 9, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
| Jul 8, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 97,500 |
| Jul 5, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 55,000 |
| Jul 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 122,000 |
| Jul 3, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 200,000 |
| Jul 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
| Jun 28, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 0.0650 | 86,500 |
| Jun 27, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 292,857 |
| Jun 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 122,666 |
| Jun 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 6,000 |
| Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
| Jun 19, 2024 | 0.0700 | 0.0850 | 0.0600 | 0.0700 | 0.0700 | 41,500 |
| Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 17, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 63,400 |
| Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
| Jun 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
| Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 6, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 170,000 |
| Jun 5, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 875,000 |
| Jun 4, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 125,000 |
| Jun 3, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 46,000 |
| May 31, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 0.0900 | 115,752 |
| May 30, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 124,000 |
| May 29, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 69,000 |
| May 28, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,023,000 |
| May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 13,500 |
| May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 22, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.0900 | 1,112,000 |
| May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 150,000 |
| May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| May 13, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 235,000 |
| May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
| May 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| May 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 340,000 |
| Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
| Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Related Tickers
OZ.V Valkea Resources Corp
0.3050
+1.67%
BLUE.V Mines D'Or Orbec Inc.
0.0400
0.00%
PTX.V PTX Metals Inc.
0.0950
0.00%
ODVWZ Osisko Development Corp.
0.2299
0.00%
TNJ.CN Boba Mint Holdings Ltd.
0.1000
+11.11%
BTU.V BTU Metals Corp.
0.0400
-11.11%
USGDF American Pacific Mining Corp.
0.1465
+1.67%
BYN.V Banyan Gold Corp.
0.2650
-1.85%
SIG.V Sitka Gold Corp.
0.5800
-1.69%
ODV Osisko Development Corp.
1.6900
-0.59%