Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Hilton Food Group plc (FAG.F)

10.30
0.00
(0.00%)
At close: April 30 at 8:02:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510.3010.3010.3010.3010.30-
Apr 29, 202510.3010.3010.3010.3010.30-
Apr 28, 202510.1010.1010.1010.1010.10-
Apr 25, 202510.4010.4010.4010.4010.40-
Apr 24, 202510.3010.3010.3010.3010.30-
Apr 23, 202510.4010.4010.4010.4010.40-
Apr 22, 202510.3010.3010.3010.3010.30-
Apr 17, 202510.2010.2010.2010.2010.20-
Apr 16, 202510.3010.3010.3010.3010.30-
Apr 15, 202510.0010.0010.0010.0010.00-
Apr 14, 202510.0010.0010.0010.0010.00-
Apr 11, 20259.709.709.709.709.70-
Apr 10, 20259.809.809.809.809.80-
Apr 9, 20259.809.809.809.809.80-
Apr 8, 20259.809.809.809.809.80-
Apr 7, 20259.809.809.809.809.80-
Apr 4, 20259.809.809.809.809.80-
Apr 3, 20259.859.859.859.859.85-
Apr 2, 20259.859.859.859.859.85-
Apr 1, 20259.859.859.859.859.85-
Mar 31, 20259.909.909.909.909.90-
Mar 28, 202510.0010.0010.0010.0010.00-
Mar 27, 202510.0010.0010.0010.0010.00-
Mar 26, 202510.0010.1010.0010.1010.10918
Mar 25, 202510.0010.0010.0010.0010.00-
Mar 24, 202510.0010.0010.0010.0010.00-
Mar 21, 20259.909.909.909.909.90-
Mar 20, 20259.959.959.959.959.95-
Mar 19, 20259.909.909.909.909.90-
Mar 18, 20259.909.909.909.909.90-
Mar 17, 20259.909.909.909.909.90-
Mar 14, 20259.759.759.759.759.75-
Mar 13, 20259.809.809.809.809.80-
Mar 12, 20259.809.809.809.809.80-
Mar 11, 20259.909.909.909.909.90-
Mar 10, 202510.1010.1010.1010.1010.10-
Mar 7, 202510.1010.1010.1010.1010.10-
Mar 6, 202510.0010.0010.0010.0010.00-
Mar 5, 202510.1010.5010.1010.5010.505
Mar 4, 202510.3010.3010.3010.3010.30-
Mar 3, 202510.4010.4010.4010.4010.40-
Feb 28, 202510.7010.7010.7010.7010.70-
Feb 27, 202510.7010.7010.7010.7010.70-
Feb 26, 202510.6010.6010.6010.6010.60-
Feb 25, 202510.7010.7010.7010.7010.7070
Feb 24, 202510.7010.7010.7010.7010.70-
Feb 21, 202510.6010.6010.6010.6010.60-
Feb 20, 202510.7010.7010.7010.7010.70-
Feb 19, 202510.7010.7010.7010.7010.70-
Feb 18, 202510.7010.7010.7010.7010.70-
Feb 17, 202510.6010.6010.6010.6010.60-
Feb 14, 202510.5010.5010.5010.5010.50-
Feb 13, 202510.4010.4010.4010.4010.40-
Feb 12, 202510.7010.7010.7010.7010.70-
Feb 11, 202510.8010.8010.8010.8010.80-
Feb 10, 202510.7010.7010.7010.7010.70-
Feb 7, 202510.6010.6010.6010.6010.60-
Feb 6, 202510.5010.5010.5010.5010.50-
Feb 5, 202510.4010.4010.4010.4010.40-
Feb 4, 202510.5010.5010.5010.5010.50-
Feb 3, 202510.6010.6010.6010.6010.60-
Jan 31, 202510.6010.6010.6010.6010.60125
Jan 30, 202510.3010.3010.3010.3010.30-
Jan 29, 202510.4010.4010.4010.4010.40-
Jan 28, 202510.2010.2010.2010.2010.20-
Jan 27, 202510.2010.2010.2010.2010.20-
Jan 24, 202510.2010.2010.2010.2010.205
Jan 23, 202510.2010.2010.2010.2010.20-
Jan 22, 202510.4010.4010.4010.4010.40-
Jan 21, 202510.4010.4010.4010.4010.40-
Jan 20, 202510.6010.6010.6010.6010.60-
Jan 17, 202510.5010.5010.5010.5010.50-
Jan 16, 202510.5010.5010.5010.5010.50-
Jan 15, 202510.2010.2010.2010.2010.20-
Jan 14, 202510.2010.2010.2010.2010.20-
Jan 13, 202510.4010.4010.4010.4010.40-
Jan 10, 202510.6010.6010.6010.6010.60-
Jan 9, 202510.7010.7010.7010.7010.70-
Jan 8, 202510.8010.8010.8010.8010.80-
Jan 7, 202510.9010.9010.9010.9010.90-
Jan 6, 202510.9010.9010.9010.9010.90-
Jan 3, 202510.8010.8010.8010.8010.80-
Jan 2, 202510.9010.9010.9010.9010.90-
Dec 30, 202410.7010.7010.7010.7010.70-
Dec 27, 202410.8010.8010.8010.8010.80-
Dec 23, 202411.0011.0011.0011.0011.00-
Dec 20, 202411.1011.1011.1011.1011.10-
Dec 19, 202411.0011.0011.0011.0011.00-
Dec 18, 202410.8010.8010.8010.8010.80-
Dec 17, 202410.9010.9010.9010.9010.9025
Dec 16, 202410.9010.9010.9010.9010.90-
Dec 13, 202410.9010.9010.9010.9010.90-
Dec 12, 202411.2011.2011.2011.2011.20-
Dec 11, 202410.9010.9010.9010.9010.90-
Dec 10, 202410.8010.8010.8010.8010.80-
Dec 9, 202410.8010.8010.8010.8010.80-
Dec 6, 202410.7010.7010.7010.7010.70-
Dec 5, 202410.9010.9010.9010.9010.90-
Dec 4, 202410.9010.9010.9010.9010.90-
Dec 3, 202410.9010.9010.9010.9010.90-
Dec 2, 202410.9011.3010.9011.3011.30500
Nov 29, 202410.9010.9010.9010.9010.90-
Nov 28, 202410.8010.8010.8010.8010.80-
Nov 27, 202410.7010.7010.7010.7010.70-
Nov 26, 202410.8010.8010.8010.8010.80-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202411.0011.0011.0011.0011.00-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 202411.1011.1011.1011.1011.10-
Nov 18, 202411.2011.2011.2011.2011.20-
Nov 15, 202411.4011.4011.4011.4011.40-
Nov 14, 202411.4011.4011.4011.4011.40-
Nov 13, 202411.3011.3011.3011.3011.30-
Nov 12, 202411.4011.4011.4011.4011.40-
Nov 11, 202411.3011.3011.3011.3011.30-
Nov 8, 202411.2011.2011.2011.2011.20-
Nov 7, 202411.3011.3011.3011.3011.30-
Nov 6, 202411.1011.1011.1011.1011.10-
Nov 5, 202411.1011.1011.1011.1011.10-
Nov 4, 202411.0011.0011.0011.0011.00-
Nov 1, 202410.6010.6010.6010.6010.60-
Oct 31, 2024 0.11288448 Dividend
Oct 31, 202410.8010.8010.8010.8010.80200
Oct 30, 202411.0011.0011.0011.0010.90-
Oct 29, 202411.0011.0011.0011.0010.90-
Oct 28, 202411.1011.3011.1011.3011.20266
Oct 25, 202411.0011.0011.0011.0010.90-
Oct 24, 202410.7010.7010.7010.7010.61-
Oct 23, 202410.9010.9010.9010.9010.80-
Oct 22, 202410.8010.8010.8010.8010.71-
Oct 21, 202410.9010.9010.9010.9010.80-
Oct 18, 202410.9010.9010.9010.9010.80-
Oct 17, 202410.7010.7010.7010.7010.61-
Oct 16, 202410.4010.4010.4010.4010.31-
Oct 15, 202410.5010.5010.5010.5010.41-
Oct 14, 202410.4010.4010.4010.4010.31-
Oct 11, 202410.4010.4010.4010.4010.31-
Oct 10, 202410.5010.5010.5010.5010.41-
Oct 9, 202410.5010.5010.5010.5010.41-
Oct 8, 202410.4010.4010.4010.4010.31-
Oct 7, 202410.8010.8010.8010.8010.71-
Oct 4, 202410.5010.5010.5010.5010.41-
Oct 3, 202410.5010.5010.5010.5010.41-
Oct 2, 202410.7010.7010.7010.7010.61-
Oct 1, 202410.7010.7010.7010.7010.61-
Sep 30, 202410.8010.8010.8010.8010.71-
Sep 27, 202410.7010.7010.7010.7010.61-
Sep 26, 202410.5010.5010.5010.5010.41-
Sep 25, 202410.4010.4010.4010.4010.31-
Sep 24, 202410.6010.6010.6010.6010.51-
Sep 23, 202410.5010.5010.5010.5010.41-
Sep 20, 202410.5010.5010.5010.5010.41-
Sep 19, 202410.6010.6010.6010.6010.51-
Sep 18, 202410.5010.5010.5010.5010.41-
Sep 17, 202410.6010.6010.6010.6010.51-
Sep 16, 202410.6010.6010.6010.6010.51-
Sep 13, 202410.4010.4010.4010.4010.31-
Sep 12, 202410.5010.5010.5010.5010.41-
Sep 11, 202410.6010.6010.6010.6010.51-
Sep 10, 202410.6010.8010.6010.8010.71109
Sep 9, 202410.6010.6010.6010.6010.51-
Sep 6, 202410.8010.8010.7010.7010.61100
Sep 5, 202411.1011.1011.1011.1011.00-
Sep 4, 202411.5011.5011.5011.5011.40-
Sep 3, 202411.6011.6011.6011.6011.50-
Sep 2, 202411.5011.5011.5011.5011.40-
Aug 30, 202411.5011.5011.5011.5011.40-
Aug 29, 202411.4011.5011.4011.5011.40330
Aug 28, 202411.4011.4011.4011.4011.30-
Aug 27, 202411.4011.4011.4011.4011.30-
Aug 26, 202411.4011.4011.4011.4011.30-
Aug 23, 202411.3011.3011.3011.3011.20-
Aug 22, 202411.2011.2011.2011.2011.10-
Aug 21, 202411.0011.0011.0011.0010.90-
Aug 20, 202411.2011.2011.2011.2011.10-
Aug 19, 202411.3011.3011.3011.3011.20-
Aug 16, 202411.2011.2011.2011.2011.10-
Aug 15, 202410.9010.9010.9010.9010.80-
Aug 14, 202410.5010.5010.5010.5010.41-
Aug 13, 202410.7010.7010.7010.7010.61-
Aug 12, 202410.7010.7010.7010.7010.61-
Aug 9, 202410.5010.5010.5010.5010.41-
Aug 8, 202410.4010.4010.4010.4010.31-
Aug 7, 202410.1010.1010.1010.1010.01-
Aug 6, 202410.2010.2010.2010.2010.11-
Aug 5, 202410.3010.3010.3010.3010.21-
Aug 2, 202410.8010.8010.8010.8010.71-
Aug 1, 202411.0011.0011.0011.0010.90-
Jul 31, 202410.9010.9010.9010.9010.80-
Jul 30, 202410.7010.7010.7010.7010.61-
Jul 29, 202410.8010.8010.8010.8010.71-
Jul 26, 202410.4010.4010.4010.4010.31-
Jul 25, 202410.5010.5010.5010.5010.41-
Jul 24, 202410.6010.6010.6010.6010.51-
Jul 23, 202410.6010.6010.6010.6010.51-
Jul 22, 202410.6010.6010.6010.6010.51-
Jul 19, 202410.8010.8010.8010.8010.71-
Jul 18, 202410.7010.7010.7010.7010.61-
Jul 17, 202410.8010.8010.8010.8010.71-
Jul 16, 202410.8010.8010.8010.8010.71-
Jul 15, 202410.8010.8010.8010.8010.71-
Jul 12, 202410.7010.7010.7010.7010.61-
Jul 11, 202410.8010.8010.8010.8010.71-
Jul 10, 202410.8010.8010.8010.8010.71-
Jul 9, 202410.7010.7010.7010.7010.61-
Jul 8, 202410.8010.8010.8010.8010.71-
Jul 5, 202410.6010.9010.6010.9010.80600
Jul 4, 202410.6010.6010.6010.6010.51-
Jul 3, 202410.6010.6010.6010.6010.51-
Jul 2, 202410.6010.6010.6010.6010.51-
Jul 1, 202410.5010.5010.5010.5010.41-
Jun 28, 202410.6010.6010.6010.6010.51-
Jun 27, 202410.7010.7010.7010.7010.61-
Jun 26, 202410.6010.6010.6010.6010.51-
Jun 25, 202410.6010.6010.6010.6010.51-
Jun 24, 202410.5010.5010.5010.5010.41-
Jun 21, 202410.6010.6010.6010.6010.51-
Jun 20, 202410.6010.6010.6010.6010.51-
Jun 19, 202410.4010.4010.4010.4010.31-
Jun 18, 202410.2010.2010.2010.2010.11-
Jun 17, 202410.2010.2010.2010.2010.11-
Jun 14, 202410.2010.2010.2010.2010.11-
Jun 13, 202410.2010.2010.2010.2010.11-
Jun 12, 202410.2010.2010.2010.2010.11-
Jun 11, 20249.959.959.959.959.86-
Jun 10, 202410.2010.2010.2010.2010.11-
Jun 7, 202410.2010.2010.2010.2010.11-
Jun 6, 202410.2010.2010.2010.2010.11-
Jun 5, 202410.4010.4010.4010.4010.31-
Jun 4, 202410.5010.5010.5010.5010.41-
Jun 3, 202410.5010.5010.5010.5010.41-
May 31, 202410.6010.6010.6010.6010.51-
May 30, 2024 0.27045238 Dividend
May 30, 202410.6010.6010.6010.6010.51-
May 29, 202410.6010.6010.6010.6010.28-
May 28, 202410.9010.9010.9010.9010.57-
May 27, 202410.8010.8010.8010.8010.47-
May 24, 202410.9010.9010.9010.9010.57-
May 23, 202410.9010.9010.9010.9010.57-
May 22, 202410.8010.8010.8010.8010.47-
May 21, 202410.9010.9010.9010.9010.57-
May 20, 202410.8010.8010.8010.8010.47-
May 17, 202410.6010.6010.6010.6010.28-
May 16, 202410.7010.7010.7010.7010.38-
May 15, 202410.6010.6010.6010.6010.28-
May 14, 202410.8010.8010.8010.8010.47-
May 13, 202410.8010.8010.8010.8010.47-
May 10, 202410.9010.9010.9010.9010.57-
May 9, 202410.9010.9010.9010.9010.57-
May 8, 202410.6010.6010.6010.6010.28-
May 7, 202410.6010.6010.6010.6010.28-
May 6, 202410.6010.6010.6010.6010.28-
May 3, 202410.7010.7010.7010.7010.38-
May 2, 202410.7010.7010.7010.7010.38-
Apr 30, 202410.6010.6010.6010.6010.28-