Nasdaq - Delayed Quote USD

Fidelity Advisor Financials C (FAFCX)

33.38 +0.11 (+0.33%)
At close: 8:01:37 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 33.38 33.38 33.38 33.38 33.38 -
Dec 18, 2024 33.27 33.27 33.27 33.27 33.27 -
Dec 17, 2024 34.49 34.49 34.49 34.49 34.49 -
Dec 16, 2024 34.86 34.86 34.86 34.86 34.86 -
Dec 13, 2024 34.75 34.75 34.75 34.75 34.75 -
Dec 12, 2024 34.87 34.87 34.87 34.87 34.87 -
Dec 11, 2024 35.04 35.04 35.04 35.04 35.04 -
Dec 10, 2024 34.87 34.87 34.87 34.87 34.87 -
Dec 9, 2024 35.01 35.01 35.01 35.01 35.01 -
Dec 6, 2024 35.48 35.48 35.48 35.48 35.48 -
Dec 5, 2024 35.47 35.47 35.47 35.47 35.47 -
Dec 4, 2024 35.46 35.46 35.46 35.46 35.46 -
Dec 3, 2024 35.55 35.55 35.55 35.55 35.55 -
Dec 2, 2024 35.77 35.77 35.77 35.77 35.77 -
Nov 29, 2024 35.96 35.96 35.96 35.96 35.96 -
Nov 27, 2024 35.92 35.92 35.92 35.92 35.92 -
Nov 26, 2024 35.90 35.90 35.90 35.90 35.90 -
Nov 25, 2024 35.94 35.94 35.94 35.94 35.94 -
Nov 22, 2024 35.51 35.51 35.51 35.51 35.51 -
Nov 21, 2024 35.09 35.09 35.09 35.09 35.09 -
Nov 20, 2024 34.65 34.65 34.65 34.65 34.65 -
Nov 19, 2024 34.70 34.70 34.70 34.70 34.70 -
Nov 18, 2024 34.84 34.84 34.84 34.84 34.84 -
Nov 15, 2024 34.75 34.75 34.75 34.75 34.75 -
Nov 14, 2024 34.66 34.66 34.66 34.66 34.66 -
Nov 13, 2024 34.78 34.78 34.78 34.78 34.78 -
Nov 12, 2024 34.91 34.91 34.91 34.91 34.91 -
Nov 11, 2024 35.12 35.12 35.12 35.12 35.12 -
Nov 8, 2024 34.46 34.46 34.46 34.46 34.46 -
Nov 7, 2024 34.18 34.18 34.18 34.18 34.18 -
Nov 6, 2024 34.91 34.91 34.91 34.91 34.91 -
Nov 5, 2024 32.41 32.41 32.41 32.41 32.41 -
Nov 4, 2024 32.13 32.13 32.13 32.13 32.13 -
Nov 1, 2024 32.34 32.34 32.34 32.34 32.34 -
Oct 31, 2024 32.37 32.37 32.37 32.37 32.37 -
Oct 30, 2024 32.73 32.73 32.73 32.73 32.73 -
Oct 29, 2024 32.54 32.54 32.54 32.54 32.54 -
Oct 28, 2024 32.66 32.66 32.66 32.66 32.66 -
Oct 25, 2024 32.16 32.16 32.16 32.16 32.16 -
Oct 24, 2024 32.53 32.53 32.53 32.53 32.53 -
Oct 23, 2024 32.48 32.48 32.48 32.48 32.48 -
Oct 22, 2024 32.54 32.54 32.54 32.54 32.54 -
Oct 21, 2024 32.51 32.51 32.51 32.51 32.51 -
Oct 18, 2024 32.98 32.98 32.98 32.98 32.98 -
Oct 17, 2024 33.09 33.09 33.09 33.09 33.09 -
Oct 16, 2024 32.85 32.85 32.85 32.85 32.85 -
Oct 15, 2024 32.39 32.39 32.39 32.39 32.39 -
Oct 14, 2024 32.26 32.26 32.26 32.26 32.26 -
Oct 11, 2024 32.01 32.01 32.01 32.01 32.01 -
Oct 10, 2024 31.35 31.35 31.35 31.35 31.35 -
Oct 9, 2024 31.40 31.40 31.40 31.40 31.40 -
Oct 8, 2024 31.12 31.12 31.12 31.12 31.12 -
Oct 7, 2024 31.01 31.01 31.01 31.01 31.01 -
Oct 4, 2024 31.32 31.32 31.32 31.32 31.32 -
Oct 3, 2024 30.75 30.75 30.75 30.75 30.75 -
Oct 2, 2024 30.76 30.76 30.76 30.76 30.76 -
Oct 1, 2024 30.74 30.74 30.74 30.74 30.74 -
Sep 30, 2024 31.05 31.05 31.05 31.05 31.05 -
Sep 27, 2024 30.92 30.92 30.92 30.92 30.92 -
Sep 26, 2024 30.89 30.89 30.89 30.89 30.89 -
Sep 25, 2024 30.62 30.62 30.62 30.62 30.62 -
Sep 24, 2024 30.82 30.82 30.82 30.82 30.82 -
Sep 23, 2024 31.07 31.07 31.07 31.07 31.07 -
Sep 20, 2024 31.08 31.08 31.08 31.08 31.08 -
Sep 19, 2024 31.33 31.33 31.33 31.33 31.33 -
Sep 18, 2024 30.78 30.78 30.78 30.78 30.78 -
Sep 17, 2024 30.79 30.79 30.79 30.79 30.79 -
Sep 16, 2024 30.65 30.65 30.65 30.65 30.65 -
Sep 13, 2024 30.28 30.28 30.28 30.28 30.28 -
Sep 12, 2024 29.91 29.91 29.91 29.91 29.91 -
Sep 11, 2024 29.82 29.82 29.82 29.82 29.82 -
Sep 10, 2024 29.99 29.99 29.99 29.99 29.99 -
Sep 9, 2024 30.14 30.14 30.14 30.14 30.14 -
Sep 6, 2024 29.82 29.82 29.82 29.82 29.82 -
Sep 5, 2024 30.36 30.36 30.36 30.36 30.36 -
Sep 4, 2024 30.57 30.57 30.57 30.57 30.57 -
Sep 3, 2024 30.65 30.65 30.65 30.65 30.65 -
Aug 30, 2024 30.93 30.93 30.93 30.93 30.93 -
Aug 29, 2024 30.66 30.66 30.66 30.66 30.66 -
Aug 28, 2024 30.47 30.47 30.47 30.47 30.47 -
Aug 27, 2024 30.38 30.38 30.38 30.38 30.38 -
Aug 26, 2024 30.33 30.33 30.33 30.33 30.33 -
Aug 23, 2024 30.33 30.33 30.33 30.33 30.33 -
Aug 22, 2024 29.85 29.85 29.85 29.85 29.85 -
Aug 21, 2024 29.75 29.75 29.75 29.75 29.75 -
Aug 20, 2024 29.69 29.69 29.69 29.69 29.69 -
Aug 19, 2024 29.95 29.95 29.95 29.95 29.95 -
Aug 16, 2024 29.74 29.74 29.74 29.74 29.74 -
Aug 15, 2024 29.54 29.54 29.54 29.54 29.54 -
Aug 14, 2024 29.12 29.12 29.12 29.12 29.12 -
Aug 13, 2024 28.85 28.85 28.85 28.85 28.85 -
Aug 12, 2024 28.53 28.53 28.53 28.53 28.53 -
Aug 9, 2024 28.69 28.69 28.69 28.69 28.69 -
Aug 8, 2024 28.56 28.56 28.56 28.56 28.56 -
Aug 7, 2024 28.05 28.05 28.05 28.05 28.05 -
Aug 6, 2024 28.07 28.07 28.07 28.07 28.07 -
Aug 5, 2024 27.85 27.85 27.85 27.85 27.85 -
Aug 2, 2024 28.74 28.74 28.74 28.74 28.74 -
Aug 1, 2024 29.63 29.63 29.63 29.63 29.63 -
Jul 31, 2024 30.43 30.43 30.43 30.43 30.43 -
Jul 30, 2024 30.43 30.43 30.43 30.43 30.43 -
Jul 29, 2024 30.11 30.11 30.11 30.11 30.11 -
Jul 26, 2024 30.32 30.32 30.32 30.32 30.32 -
Jul 25, 2024 29.92 29.92 29.92 29.92 29.92 -
Jul 24, 2024 29.63 29.63 29.63 29.63 29.63 -
Jul 23, 2024 29.97 29.97 29.97 29.97 29.97 -
Jul 22, 2024 29.84 29.84 29.84 29.84 29.84 -
Jul 19, 2024 29.62 29.62 29.62 29.62 29.62 -
Jul 18, 2024 29.81 29.81 29.81 29.81 29.81 -
Jul 17, 2024 30.15 30.15 30.15 30.15 30.15 -
Jul 16, 2024 29.95 29.95 29.95 29.95 29.95 -
Jul 15, 2024 29.31 29.31 29.31 29.31 29.31 -
Jul 12, 2024 28.90 28.90 28.90 28.90 28.90 -
Jul 11, 2024 28.90 28.90 28.90 28.90 28.90 -
Jul 10, 2024 28.48 28.48 28.48 28.48 28.48 -
Jul 9, 2024 28.23 28.23 28.23 28.23 28.23 -
Jul 8, 2024 28.02 28.02 28.02 28.02 28.02 -
Jul 5, 2024 27.96 27.96 27.96 27.96 27.96 -
Jul 3, 2024 28.14 28.14 28.14 28.14 28.14 -
Jul 2, 2024 28.20 28.20 28.20 28.20 28.20 -
Jul 1, 2024 27.98 27.98 27.98 27.98 27.98 -
Jun 28, 2024 28.02 28.02 28.02 28.02 28.02 -
Jun 27, 2024 27.67 27.67 27.67 27.67 27.67 -
Jun 26, 2024 27.63 27.63 27.63 27.63 27.63 -
Jun 25, 2024 27.76 27.76 27.76 27.76 27.76 -
Jun 24, 2024 28.07 28.07 28.07 28.07 28.07 -
Jun 21, 2024 27.72 27.72 27.72 27.72 27.72 -
Jun 20, 2024 27.85 27.85 27.85 27.85 27.85 -
Jun 18, 2024 27.72 27.72 27.72 27.72 27.72 -
Jun 17, 2024 27.53 27.53 27.53 27.53 27.53 -
Jun 14, 2024 27.24 27.24 27.24 27.24 27.24 -
Jun 13, 2024 27.41 27.41 27.41 27.41 27.41 -
Jun 12, 2024 27.61 27.61 27.61 27.61 27.61 -
Jun 11, 2024 27.33 27.33 27.33 27.33 27.33 -
Jun 10, 2024 27.69 27.69 27.69 27.69 27.69 -
Jun 7, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 6, 2024 27.75 27.75 27.75 27.75 27.75 -
Jun 5, 2024 27.82 27.82 27.82 27.82 27.82 -
Jun 4, 2024 27.73 27.73 27.73 27.73 27.73 -
Jun 3, 2024 27.97 27.97 27.97 27.97 27.97 -
May 31, 2024 28.16 28.16 28.16 28.16 28.16 -
May 30, 2024 27.86 27.86 27.86 27.86 27.86 -
May 29, 2024 27.64 27.64 27.64 27.64 27.64 -
May 28, 2024 27.95 27.95 27.95 27.95 27.95 -
May 24, 2024 28.30 28.30 28.30 28.30 28.30 -
May 23, 2024 28.08 28.08 28.08 28.08 28.08 -
May 22, 2024 28.55 28.55 28.55 28.55 28.55 -
May 21, 2024 28.73 28.73 28.73 28.73 28.73 -
May 20, 2024 28.58 28.58 28.58 28.58 28.58 -
May 17, 2024 28.78 28.78 28.78 28.78 28.78 -
May 16, 2024 28.70 28.70 28.70 28.70 28.70 -
May 15, 2024 28.67 28.67 28.67 28.67 28.67 -
May 14, 2024 28.41 28.41 28.41 28.41 28.41 -
May 13, 2024 28.26 28.26 28.26 28.26 28.26 -
May 10, 2024 28.36 28.36 28.36 28.36 28.36 -
May 9, 2024 28.27 28.27 28.27 28.27 28.27 -
May 8, 2024 28.14 28.14 28.14 28.14 28.14 -
May 7, 2024 27.95 27.95 27.95 27.95 27.95 -
May 6, 2024 27.91 27.91 27.91 27.91 27.91 -
May 3, 2024 27.62 27.62 27.62 27.62 27.62 -
May 2, 2024 27.45 27.45 27.45 27.45 27.45 -
May 1, 2024 27.29 27.29 27.29 27.29 27.29 -
Apr 30, 2024 27.27 27.27 27.27 27.27 27.27 -
Apr 29, 2024 27.58 27.58 27.58 27.58 27.58 -
Apr 26, 2024 27.57 27.57 27.57 27.57 27.57 -
Apr 25, 2024 27.59 27.59 27.59 27.59 27.59 -
Apr 24, 2024 27.88 27.88 27.88 27.88 27.88 -
Apr 23, 2024 27.91 27.91 27.91 27.91 27.91 -
Apr 22, 2024 27.58 27.58 27.58 27.58 27.58 -
Apr 19, 2024 27.23 27.23 27.23 27.23 27.23 -
Apr 18, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 17, 2024 26.65 26.65 26.65 26.65 26.65 -
Apr 16, 2024 26.62 26.62 26.62 26.62 26.62 -
Apr 15, 2024 26.88 26.88 26.88 26.88 26.88 -
Apr 12, 2024 27.02 27.02 27.02 27.02 27.02 -
Apr 11, 2024 27.24 27.24 27.24 27.24 27.24 -
Apr 10, 2024 27.50 27.50 27.50 27.50 27.50 -
Apr 9, 2024 28.06 28.06 28.06 28.06 28.06 -
Apr 8, 2024 28.21 28.21 28.21 28.21 28.21 -
Apr 5, 2024 27.98 27.98 27.98 27.98 27.98 -
Apr 4, 2024 27.76 27.76 27.76 27.76 27.76 -
Apr 3, 2024 28.06 28.06 28.06 28.06 28.06 -
Apr 2, 2024 28.07 28.07 28.07 28.07 28.07 -
Apr 1, 2024 28.29 28.29 28.29 28.29 28.29 -
Mar 28, 2024 28.53 28.53 28.53 28.53 28.53 -
Mar 27, 2024 28.35 28.35 28.35 28.35 28.35 -
Mar 26, 2024 27.95 27.95 27.95 27.95 27.95 -
Mar 25, 2024 27.91 27.91 27.91 27.91 27.91 -
Mar 22, 2024 27.94 27.94 27.94 27.94 27.94 -
Mar 21, 2024 28.28 28.28 28.28 28.28 28.28 -
Mar 20, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 19, 2024 27.56 27.56 27.56 27.56 27.56 -
Mar 18, 2024 27.46 27.46 27.46 27.46 27.46 -
Mar 15, 2024 27.38 27.38 27.38 27.38 27.38 -
Mar 14, 2024 27.39 27.39 27.39 27.39 27.39 -
Mar 13, 2024 27.70 27.70 27.70 27.70 27.70 -
Mar 12, 2024 27.59 27.59 27.59 27.59 27.59 -
Mar 11, 2024 27.49 27.49 27.49 27.49 27.49 -
Mar 8, 2024 27.42 27.42 27.42 27.42 27.42 -
Mar 7, 2024 27.43 27.43 27.43 27.43 27.43 -
Mar 6, 2024 27.39 27.39 27.39 27.39 27.39 -
Mar 5, 2024 27.39 27.39 27.39 27.39 27.39 -
Mar 4, 2024 27.14 27.14 27.14 27.14 27.14 -
Mar 1, 2024 27.01 27.01 27.01 27.01 27.01 -
Feb 29, 2024 27.03 27.03 27.03 27.03 27.03 -
Feb 28, 2024 26.89 26.89 26.89 26.89 26.89 -
Feb 27, 2024 26.88 26.88 26.88 26.88 26.88 -
Feb 26, 2024 26.69 26.69 26.69 26.69 26.69 -
Feb 23, 2024 26.83 26.83 26.83 26.83 26.83 -
Feb 22, 2024 26.72 26.72 26.72 26.72 26.72 -
Feb 21, 2024 26.44 26.44 26.44 26.44 26.44 -
Feb 20, 2024 26.40 26.40 26.40 26.40 26.40 -
Feb 16, 2024 26.54 26.54 26.54 26.54 26.54 -
Feb 15, 2024 26.65 26.65 26.65 26.65 26.65 -
Feb 14, 2024 26.07 26.07 26.07 26.07 26.07 -
Feb 13, 2024 25.76 25.76 25.76 25.76 25.76 -
Feb 12, 2024 26.29 26.29 26.29 26.29 26.29 -
Feb 9, 2024 26.03 26.03 26.03 26.03 26.03 -
Feb 8, 2024 25.88 25.88 25.88 25.88 25.88 -
Feb 7, 2024 25.91 25.91 25.91 25.91 25.91 -
Feb 6, 2024 25.81 25.81 25.81 25.81 25.81 -
Feb 5, 2024 25.83 25.83 25.83 25.83 25.83 -
Feb 2, 2024 26.07 26.07 26.07 26.07 26.07 -
Feb 1, 2024 26.02 26.02 26.02 26.02 26.02 -
Jan 31, 2024 26.10 26.10 26.10 26.10 26.10 -
Jan 30, 2024 26.56 26.56 26.56 26.56 26.56 -
Jan 29, 2024 26.36 26.36 26.36 26.36 26.36 -
Jan 26, 2024 26.23 26.23 26.23 26.23 26.23 -
Jan 25, 2024 26.14 26.14 26.14 26.14 26.14 -
Jan 24, 2024 26.04 26.04 26.04 26.04 26.04 -
Jan 23, 2024 25.91 25.91 25.91 25.91 25.91 -
Jan 22, 2024 25.94 25.94 25.94 25.94 25.94 -
Jan 19, 2024 25.71 25.71 25.71 25.71 25.71 -
Jan 18, 2024 25.24 25.24 25.24 25.24 25.24 -
Jan 17, 2024 25.27 25.27 25.27 25.27 25.27 -
Jan 16, 2024 25.41 25.41 25.41 25.41 25.41 -
Jan 12, 2024 25.62 25.62 25.62 25.62 25.62 -
Jan 11, 2024 25.71 25.71 25.71 25.71 25.71 -
Jan 10, 2024 25.80 25.80 25.80 25.80 25.80 -
Jan 9, 2024 25.77 25.77 25.77 25.77 25.77 -
Jan 8, 2024 26.05 26.05 26.05 26.05 26.05 -
Jan 5, 2024 25.89 25.89 25.89 25.89 25.89 -
Jan 4, 2024 25.69 25.69 25.69 25.69 25.69 -
Jan 3, 2024 25.53 25.53 25.53 25.53 25.53 -
Jan 2, 2024 25.86 25.86 25.86 25.86 25.86 -
Dec 29, 2023 25.82 25.82 25.82 25.82 25.82 -
Dec 28, 2023 25.97 25.97 25.97 25.97 25.97 -
Dec 27, 2023 25.92 25.92 25.92 25.92 25.92 -
Dec 26, 2023 25.86 25.86 25.86 25.86 25.86 -
Dec 22, 2023 25.69 25.69 25.69 25.69 25.69 -
Dec 21, 2023 25.64 25.64 25.64 25.64 25.64 -
Dec 20, 2023 25.40 25.40 25.40 25.40 25.40 -

Related Tickers