60.76
-0.21
(-0.34%)
At close: April 15 at 4:00:02 PM EDT
61.29
+0.53
+(0.87%)
Pre-Market: 4:46:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF250417C00045000 | 1/30/2025 9:30 AM | 45 | 18.20 | 18.00 | 22.30 | 0.00 | 0.00% | - | 1 | 680.08% |
| FAF250417C00050000 | 12/5/2024 10:30 AM | 50 | 19.00 | 10.00 | 14.90 | 0.00 | 0.00% | - | 0 | 336.13% |
| FAF250417C00055000 | 11/5/2024 9:30 AM | 55 | 9.10 | 12.50 | 17.00 | 0.00 | 0.00% | - | 1 | 689.16% |
| FAF250417C00060000 | 4/9/2025 10:12 AM | 60 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FAF250417C00065000 | 4/7/2025 12:07 PM | 65 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| FAF250417C00070000 | 3/28/2025 10:37 AM | 70 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF250417P00050000 | 4/4/2025 1:22 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FAF250417P00055000 | 10/28/2024 9:38 AM | 55 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 277.64% |
| FAF250417P00060000 | 4/14/2025 9:37 AM | 60 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| FAF250417P00065000 | 1/2/2025 10:49 AM | 65 | 4.40 | 1.50 | 6.30 | 0.00 | 0.00% | 1 | 4 | 205.47% |
Related Tickers
FNF Fidelity National Financial, Inc.
62.44
+0.61%
ESNT Essent Group Ltd.
55.73
-0.05%
AMSF AMERISAFE, Inc.
49.09
-0.14%
ITIC Investors Title Company
229.00
-0.38%
RYAN Ryan Specialty Holdings, Inc.
73.09
-1.50%
AXS AXIS Capital Holdings Limited
94.54
-0.01%
EIG Employers Holdings, Inc.
48.31
+0.52%
AMBC Ambac Financial Group, Inc.
7.00
+4.95%
AGO Assured Guaranty Ltd.
81.92
-0.10%
RDN Radian Group Inc.
32.37
-0.86%