Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Overseas M (FAERX)

34.22
+0.47
+(1.39%)
At close: 8:04:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202534.2234.2234.2234.2234.22-
Apr 14, 202533.7533.7533.7533.7533.75-
Apr 11, 202533.4933.4933.4933.4933.49-
Apr 10, 202532.6632.6632.6632.6632.66-
Apr 9, 202533.0733.0733.0733.0733.07-
Apr 8, 202530.8230.8230.8230.8230.82-
Apr 7, 202530.7730.7730.7730.7730.77-
Apr 4, 202531.5131.5131.5131.5131.51-
Apr 3, 202533.7833.7833.7833.7833.78-
Apr 2, 202534.5534.5534.5534.5534.55-
Apr 1, 202534.3034.3034.3034.3034.30-
Mar 31, 202534.1534.1534.1534.1534.15-
Mar 28, 202534.5234.5234.5234.5234.52-
Mar 27, 202534.8734.8734.8734.8734.87-
Mar 26, 202534.7734.7734.7734.7734.77-
Mar 25, 202535.2335.2335.2335.2335.23-
Mar 24, 202535.0135.0135.0135.0135.01-
Mar 21, 202534.8934.8934.8934.8934.89-
Mar 20, 202535.1935.1935.1935.1935.19-
Mar 19, 202535.4635.4635.4635.4635.46-
Mar 18, 202535.3735.3735.3735.3735.37-
Mar 17, 202535.3735.3735.3735.3735.37-
Mar 14, 202534.9634.9634.9634.9634.96-
Mar 13, 202534.3134.3134.3134.3134.31-
Mar 12, 202534.6834.6834.6834.6834.68-
Mar 11, 202534.3134.3134.3134.3134.31-
Mar 10, 202534.4034.4034.4034.4034.40-
Mar 7, 202535.5335.5335.5335.5335.53-
Mar 6, 202535.2435.2435.2435.2435.24-
Mar 5, 202535.7835.7835.7835.7835.78-
Mar 4, 202534.9034.9034.9034.9034.90-
Mar 3, 202534.7934.7934.7934.7934.79-
Feb 28, 202534.4834.4834.4834.4834.48-
Feb 27, 202534.2234.2234.2234.2234.22-
Feb 26, 202534.6034.6034.6034.6034.60-
Feb 25, 202534.6334.6334.6334.6334.63-
Feb 24, 202534.4734.4734.4734.4734.47-
Feb 21, 202534.6534.6534.6534.6534.65-
Feb 20, 202534.9334.9334.9334.9334.93-
Feb 19, 202534.9334.9334.9334.9334.93-
Feb 18, 202535.3035.3035.3035.3035.30-
Feb 14, 202535.0535.0535.0535.0535.05-
Feb 13, 202535.1135.1135.1135.1135.11-
Feb 12, 202534.6134.6134.6134.6134.61-
Feb 11, 202534.5834.5834.5834.5834.58-
Feb 10, 202534.3034.3034.3034.3034.30-
Feb 7, 202534.1734.1734.1734.1734.17-
Feb 6, 202534.5234.5234.5234.5234.52-
Feb 5, 202534.4334.4334.4334.4334.43-
Feb 4, 202534.1034.1034.1034.1034.10-
Feb 3, 202533.7233.7233.7233.7233.72-
Jan 31, 202534.0234.0234.0234.0234.02-
Jan 30, 202534.2434.2434.2434.2434.24-
Jan 29, 202533.8433.8433.8433.8433.84-
Jan 28, 202533.8533.8533.8533.8533.85-
Jan 27, 202533.9133.9133.9133.9133.91-
Jan 24, 202534.1434.1434.1434.1434.14-
Jan 23, 202533.9533.9533.9533.9533.95-
Jan 22, 202533.7433.7433.7433.7433.74-
Jan 21, 202533.5433.5433.5433.5433.54-
Jan 17, 202532.8732.8732.8732.8732.87-
Jan 16, 202532.7732.7732.7732.7732.77-
Jan 15, 202532.4032.4032.4032.4032.40-
Jan 14, 202532.0632.0632.0632.0632.06-
Jan 13, 202531.8731.8731.8731.8731.87-
Jan 10, 202532.0632.0632.0632.0632.06-
Jan 8, 202532.4232.4232.4232.4232.42-
Jan 7, 202532.3832.3832.3832.3832.38-
Jan 6, 202532.5032.5032.5032.5032.50-
Jan 3, 202532.1232.1232.1232.1232.12-
Jan 2, 202532.0732.0732.0732.0732.07-
Dec 31, 202432.1432.1432.1432.1432.14-
Dec 30, 202432.1732.1732.1732.1732.17-
Dec 27, 202432.4732.4732.4732.4732.47-
Dec 26, 202432.4932.4932.4932.4932.49-
Dec 24, 202432.4332.4332.4332.4332.43-
Dec 23, 202432.3232.3232.3232.3232.32-
Dec 20, 202432.2232.2232.2232.2232.22-
Dec 19, 202432.3132.3132.3132.3132.31-
Dec 18, 202432.3732.3732.3732.3732.37-
Dec 17, 202433.1633.1633.1633.1633.16-
Dec 16, 202433.2933.2933.2933.2933.29-
Dec 13, 2024 0.31 Dividend
Dec 13, 202433.2733.2733.2733.2733.27-
Dec 12, 202433.7333.7333.7333.7333.42-
Dec 11, 202434.0434.0434.0434.0433.73-
Dec 10, 202433.7633.7633.7633.7633.45-
Dec 9, 202434.1034.1034.1034.1033.79-
Dec 6, 202434.3234.3234.3234.3234.01-
Dec 5, 202434.3434.3434.3434.3434.03-
Dec 4, 202434.2834.2834.2834.2833.97-
Dec 3, 202434.0534.0534.0534.0533.74-
Dec 2, 202433.8133.8133.8133.8133.50-
Nov 29, 202433.5933.5933.5933.5933.28-
Nov 27, 202433.1933.1933.1933.1932.89-
Nov 26, 202433.0433.0433.0433.0432.74-
Nov 25, 202433.2033.2033.2033.2032.90-
Nov 22, 202433.0433.0433.0433.0432.74-
Nov 21, 202432.8532.8532.8532.8532.55-
Nov 20, 202432.7532.7532.7532.7532.45-
Nov 19, 202432.8232.8232.8232.8232.52-
Nov 18, 202432.9132.9132.9132.9132.61-
Nov 15, 202432.7132.7132.7132.7132.41-
Nov 14, 202433.1333.1333.1333.1332.83-
Nov 13, 202433.1533.1533.1533.1532.85-
Nov 12, 202433.4033.4033.4033.4033.09-
Nov 11, 202434.0234.0234.0234.0233.71-
Nov 8, 202433.8533.8533.8533.8533.54-
Nov 7, 202434.0434.0434.0434.0433.73-
Nov 6, 202433.6433.6433.6433.6433.33-
Nov 5, 202433.8133.8133.8133.8133.50-
Nov 4, 202433.4433.4433.4433.4433.13-
Nov 1, 202433.4533.4533.4533.4533.14-
Oct 31, 202433.2933.2933.2933.2932.99-
Oct 30, 202433.7233.7233.7233.7233.41-
Oct 29, 202433.9633.9633.9633.9633.65-
Oct 28, 202434.0334.0334.0334.0333.72-
Oct 25, 202433.8233.8233.8233.8233.51-
Oct 24, 202434.0034.0034.0034.0033.69-
Oct 23, 202433.9433.9433.9433.9433.63-
Oct 22, 202434.3134.3134.3134.3134.00-
Oct 21, 202434.5534.5534.5534.5534.23-
Oct 18, 202434.9734.9734.9734.9734.65-
Oct 17, 202434.7734.7734.7734.7734.45-
Oct 16, 202434.6634.6634.6634.6634.34-
Oct 15, 202434.6134.6134.6134.6134.29-
Oct 14, 202435.2035.2035.2035.2034.88-
Oct 11, 202434.9634.9634.9634.9634.64-
Oct 10, 202434.7234.7234.7234.7234.40-
Oct 9, 202434.9134.9134.9134.9134.59-
Oct 8, 202434.8134.8134.8134.8134.49-
Oct 7, 202434.6534.6534.6534.6534.33-
Oct 4, 202434.9334.9334.9334.9334.61-
Oct 3, 202434.8334.8334.8334.8334.51-
Oct 2, 202435.2235.2235.2235.2234.90-
Oct 1, 202435.2135.2135.2135.2134.89-
Sep 30, 202435.5135.5135.5135.5135.18-
Sep 27, 202435.6735.6735.6735.6735.34-
Sep 26, 202436.0336.0336.0336.0335.70-
Sep 25, 202435.2535.2535.2535.2534.93-
Sep 24, 202435.3735.3735.3735.3735.05-
Sep 23, 202435.1835.1835.1835.1834.86-
Sep 20, 202435.1135.1135.1135.1134.79-
Sep 19, 202435.4735.4735.4735.4735.15-
Sep 18, 202434.5834.5834.5834.5834.26-
Sep 17, 202434.8334.8334.8334.8334.51-
Sep 16, 202434.9934.9934.9934.9934.67-
Sep 13, 202434.7634.7634.7634.7634.44-
Sep 12, 202434.7134.7134.7134.7134.39-
Sep 11, 202434.3734.3734.3734.3734.06-
Sep 10, 202434.0834.0834.0834.0833.77-
Sep 9, 202434.0934.0934.0934.0933.78-
Sep 6, 202433.7133.7133.7133.7133.40-
Sep 5, 202434.2734.2734.2734.2733.96-
Sep 4, 202434.4534.4534.4534.4534.13-
Sep 3, 202434.7234.7234.7234.7234.40-
Aug 30, 202435.4335.4335.4335.4335.11-
Aug 29, 202435.3435.3435.3435.3435.02-
Aug 28, 202435.1335.1335.1335.1334.81-
Aug 27, 202435.1835.1835.1835.1834.86-
Aug 26, 202435.0235.0235.0235.0234.70-
Aug 23, 202435.2535.2535.2535.2534.93-
Aug 22, 202434.7834.7834.7834.7834.46-
Aug 21, 202434.9734.9734.9734.9734.65-
Aug 20, 202434.7034.7034.7034.7034.38-
Aug 19, 202434.7934.7934.7934.7934.47-
Aug 16, 202434.4934.4934.4934.4934.17-
Aug 15, 202434.3134.3134.3134.3134.00-
Aug 14, 202433.8133.8133.8133.8133.50-
Aug 13, 202433.7033.7033.7033.7033.39-
Aug 12, 202433.0433.0433.0433.0432.74-
Aug 9, 202433.1033.1033.1033.1032.80-
Aug 8, 202433.0433.0433.0433.0432.74-
Aug 7, 202432.3932.3932.3932.3932.09-
Aug 6, 202432.3532.3532.3532.3532.05-
Aug 5, 202432.0732.0732.0732.0731.78-
Aug 2, 202432.6632.6632.6632.6632.36-
Aug 1, 202433.4633.4633.4633.4633.15-
Jul 31, 202434.3034.3034.3034.3033.99-
Jul 30, 202433.8233.8233.8233.8233.51-
Jul 29, 202433.8133.8133.8133.8133.50-
Jul 26, 202433.8933.8933.8933.8933.58-
Jul 25, 202433.4433.4433.4433.4433.13-
Jul 24, 202433.7333.7333.7333.7333.42-
Jul 23, 202434.2934.2934.2934.2933.98-
Jul 22, 202434.2634.2634.2634.2633.95-
Jul 19, 202433.8833.8833.8833.8833.57-
Jul 18, 202434.0934.0934.0934.0933.78-
Jul 17, 202434.4334.4334.4334.4334.11-
Jul 16, 202434.8734.8734.8734.8734.55-
Jul 15, 202434.6634.6634.6634.6634.34-
Jul 12, 202434.8934.8934.8934.8934.57-
Jul 11, 202434.4134.4134.4134.4134.09-
Jul 10, 202434.3534.3534.3534.3534.04-
Jul 9, 202433.9233.9233.9233.9233.61-
Jul 8, 202434.0934.0934.0934.0933.78-
Jul 5, 202434.1334.1334.1334.1333.82-
Jul 3, 202433.8633.8633.8633.8633.55-
Jul 2, 202433.5633.5633.5633.5633.25-
Jul 1, 202433.4433.4433.4433.4433.13-
Jun 28, 202433.4033.4033.4033.4033.09-
Jun 27, 202433.5133.5133.5133.5133.20-
Jun 26, 202433.4433.4433.4433.4433.13-
Jun 25, 202433.6633.6633.6633.6633.35-
Jun 24, 202433.5433.5433.5433.5433.23-
Jun 21, 202433.4333.4333.4333.4333.12-
Jun 20, 202433.6433.6433.6433.6433.33-
Jun 18, 202433.5433.5433.5433.5433.23-
Jun 17, 202433.3233.3233.3233.3233.01-
Jun 14, 202433.2433.2433.2433.2432.94-
Jun 13, 202433.6533.6533.6533.6533.34-
Jun 12, 202434.1434.1434.1434.1433.83-
Jun 11, 202433.5733.5733.5733.5733.26-
Jun 10, 202433.8433.8433.8433.8433.53-
Jun 7, 202433.8233.8233.8233.8233.51-
Jun 6, 202434.1034.1034.1034.1033.79-
Jun 5, 202433.9533.9533.9533.9533.64-
Jun 4, 202433.5333.5333.5333.5333.22-
Jun 3, 202433.5633.5633.5633.5633.25-
May 31, 202433.4633.4633.4633.4633.15-
May 30, 202433.1333.1333.1333.1332.83-
May 29, 202433.0033.0033.0033.0032.70-
May 28, 202433.5533.5533.5533.5533.24-
May 24, 202433.6933.6933.6933.6933.38-
May 23, 202433.4233.4233.4233.4233.11-
May 22, 202433.4733.4733.4733.4733.16-
May 21, 202433.6133.6133.6133.6133.30-
May 20, 202433.6833.6833.6833.6833.37-
May 17, 202433.5833.5833.5833.5833.27-
May 16, 202433.5133.5133.5133.5133.20-
May 15, 202433.7433.7433.7433.7433.43-
May 14, 202433.2833.2833.2833.2832.98-
May 13, 202433.1133.1133.1133.1132.81-
May 10, 202433.1533.1533.1533.1532.85-
May 9, 202433.0833.0833.0833.0832.78-
May 8, 202432.9032.9032.9032.9032.60-
May 7, 202432.9332.9332.9332.9332.63-
May 6, 202432.8232.8232.8232.8232.52-
May 3, 202432.5632.5632.5632.5632.26-
May 2, 202432.1532.1532.1532.1531.86-
May 1, 202431.9231.9231.9231.9231.63-
Apr 30, 202432.0232.0232.0232.0231.73-
Apr 29, 202432.3632.3632.3632.3632.06-
Apr 26, 202432.3332.3332.3332.3332.03-
Apr 25, 202432.1132.1132.1132.1131.82-
Apr 24, 202432.3832.3832.3832.3832.08-
Apr 23, 202432.3632.3632.3632.3632.06-
Apr 22, 202431.8731.8731.8731.8731.58-
Apr 19, 202431.5831.5831.5831.5831.29-
Apr 18, 202431.7931.7931.7931.7931.50-
Apr 17, 202431.8931.8931.8931.8931.60-
Apr 16, 202431.9631.9631.9631.9631.67-

Related Tickers