BLOK Amplify Transformational Data Sharing ETF

51.77

+1.80%

 

BOUT Innovator IBD Breakout Opportunities ETF

41.91

-0.02%

 

REZ iShares Residential and Multisector Real Estate ETF

85.32

+1.07%

 

QTUM Defiance Quantum ETF

77.09

+0.84%

 

USRT iShares Core U.S. REIT ETF

60.56

+0.98%

 

BFOR Barron's 400 ETF

77.51

-0.27%

 

XLRE The Real Estate Select Sector SPDR Fund

43.39

+0.81%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

58.52

+0.79%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.22

+0.76%

 

NACP Impact Shares NAACP Minority Empowerment ETF

43.46

+0.74%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.26

+0.72%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

79.35

+0.68%

 

WLDR Affinity World Leaders Equity ETF

30.85

+0.26%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.62

+0.62%

 

UTES Virtus Reaves Utilities ETF

66.17

+0.62%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

175.20

+0.57%

 

IYK iShares US Consumer Staples ETF

68.65

+0.57%

 

VAMO Cambria Value and Momentum ETF

31.07

+0.56%

 

XLU The Utilities Select Sector SPDR Fund

78.12

+0.63%

 

RINF ProShares Inflation Expectations ETF

33.11

+0.21%

 

FUTY Fidelity MSCI Utilities Index ETF

50.29

+0.48%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.90

+0.49%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.01

+0.47%

 

KIE SPDR S&P Insurance ETF

58.63

+0.50%

 

IAK iShares U.S. Insurance ETF

129.72

+0.46%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.61

+0.46%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.40

+0.42%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.88

-0.35%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.42

-0.54%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.25

+0.40%

 

FXU First Trust Utilities AlphaDEX Fund

39.04

+0.40%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.87

+0.38%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.90

+0.35%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.78

+0.32%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.48

+0.28%

 

SIZE iShares MSCI USA Size Factor ETF

156.03

+0.28%

 

CBON VanEck China Bond ETF

22.17

+0.28%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

73.00

+0.25%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.85

+0.25%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.55

+0.25%

 

QWLD SPDR MSCI World StrategicFactors ETF

129.59

-0.04%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.66

+0.22%

 

ATMP Barclays ETN+ Select MLP ETN

28.89

+0.19%

 

YLD Principal Active High Yield ETF

19.55

+0.18%

 

VPC Virtus Private Credit ETF

22.92

+0.18%

 

GMF SPDR S&P Emerging Asia Pacific ETF

119.87

-0.33%

 

FCEF First Trust Income Opportunity ETF

22.23

+0.16%

 

USMC Principal U.S. Mega-Cap ETF

61.24

+0.14%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.71

-0.46%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.35

+0.15%

 

HYHG ProShares High Yield—Interest Rate Hedged

66.48

+1.00%

 

IHI iShares U.S. Medical Devices ETF

60.32

+0.15%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.86

+0.13%

 

VRP Invesco Variable Rate Preferred ETF

24.52

+0.12%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.21

+0.12%

 

ULVM VictoryShares US Value Momentum ETF

84.09

+0.11%

 

ICVT iShares Convertible Bond ETF

88.76

+0.10%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.19

+0.10%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.42

+0.09%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.49

+0.30%

 

SPVM Invesco S&P 500 Value with Momentum ETF

60.32

+0.07%

 

USAI Pacer American Energy Independence ETF

40.20

-0.24%

 

PJUL Innovator U.S. Equity Power Buffer ETF - July

41.60

+0.07%

 

JDIV JPMorgan Dividend Leaders ETF

47.73

+0.06%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.62

+0.03%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.33

+0.06%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.80

+0.04%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.51

+0.04%

 

DVY iShares Select Dividend ETF

137.43

+0.04%

 

CNYA iShares MSCI China A ETF

29.39

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.77

+0.03%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

30.94

+0.03%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.03%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.03%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

40.25

+0.03%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

40.47

+0.02%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.81

+0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.07

+0.01%

 

GSY Invesco Ultra Short Duration ETF

50.19

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.02%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.13

+0.02%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.06

+0.01%

 

IPKW Invesco International BuyBack Achievers ETF

41.74

+0.02%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.96

+0.00%

 

NEAR iShares Short Duration Bond Active ETF

50.73

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.01%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.97

+0.01%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

192.51

-0.02%

 

CEW WisdomTree Emerging Currency Strategy Fund

18.15

-0.06%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.35

+0.50%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.78

+0.53%

 

SURE AdvisorShares Insider Advantage ETF

122.98

+0.66%

 

FOVL iShares Focused Value Factor ETF

73.21

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.67

-0.00%

 

IYH iShares U.S. Healthcare ETF

60.22

+0.05%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.98

-0.00%

 

FTSD Franklin Short Duration U.S. Government ETF

90.52

-0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

101.03

-0.00%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.33

-0.01%