Nasdaq - Delayed Quote USD

Fidelity Advisor Convertible Secs A (FACVX)

33.28 -0.03 (-0.09%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 5, 2024 33.28 33.28 33.28 33.28 33.28 -
Sep 4, 2024 33.31 33.31 33.31 33.31 33.31 -
Sep 3, 2024 33.33 33.33 33.33 33.33 33.33 -
Aug 30, 2024 33.83 33.83 33.83 33.83 33.83 -
Aug 29, 2024 33.69 33.69 33.69 33.69 33.69 -
Aug 28, 2024 33.56 33.56 33.56 33.56 33.56 -
Aug 27, 2024 33.72 33.72 33.72 33.72 33.72 -
Aug 26, 2024 33.74 33.74 33.74 33.74 33.74 -
Aug 23, 2024 33.80 33.80 33.80 33.80 33.80 -
Aug 22, 2024 33.38 33.38 33.38 33.38 33.38 -
Aug 21, 2024 33.54 33.54 33.54 33.54 33.54 -
Aug 20, 2024 33.35 33.35 33.35 33.35 33.35 -
Aug 19, 2024 33.44 33.44 33.44 33.44 33.44 -
Aug 16, 2024 33.24 33.24 33.24 33.24 33.24 -
Aug 15, 2024 33.22 33.22 33.22 33.22 33.22 -
Aug 14, 2024 32.88 32.88 32.88 32.88 32.88 -
Aug 13, 2024 32.88 32.88 32.88 32.88 32.88 -
Aug 12, 2024 32.64 32.64 32.64 32.64 32.64 -
Aug 9, 2024 32.70 32.70 32.70 32.70 32.70 -
Aug 8, 2024 32.67 32.67 32.67 32.67 32.67 -
Aug 7, 2024 32.19 32.19 32.19 32.19 32.19 -
Aug 6, 2024 32.36 32.36 32.36 32.36 32.36 -
Aug 5, 2024 32.13 32.13 32.13 32.13 32.13 -
Aug 2, 2024 32.56 32.56 32.56 32.56 32.56 -
Aug 1, 2024 33.06 33.06 33.06 33.06 33.06 -
Jul 31, 2024 33.42 33.42 33.42 33.42 33.42 -
Jul 30, 2024 33.16 33.16 33.16 33.16 33.16 -
Jul 29, 2024 33.27 33.27 33.27 33.27 33.27 -
Jul 26, 2024 33.26 33.26 33.26 33.26 33.26 -
Jul 25, 2024 33.02 33.02 33.02 33.02 33.02 -
Jul 24, 2024 33.19 33.19 33.19 33.19 33.19 -
Jul 23, 2024 33.63 33.63 33.63 33.63 33.63 -
Jul 22, 2024 33.59 33.59 33.59 33.59 33.59 -
Jul 19, 2024 33.31 33.31 33.31 33.31 33.31 -
Jul 18, 2024 33.28 33.28 33.28 33.28 33.28 -
Jul 17, 2024 33.54 33.54 33.54 33.54 33.54 -
Jul 16, 2024 33.91 33.91 33.91 33.91 33.91 -
Jul 15, 2024 33.61 33.61 33.61 33.61 33.61 -
Jul 12, 2024 33.50 33.50 33.50 33.50 33.50 -
Jul 11, 2024 33.27 33.27 33.27 33.27 33.27 -
Jul 10, 2024 33.02 33.02 33.02 33.02 33.02 -
Jul 9, 2024 32.87 32.87 32.87 32.87 32.87 -
Jul 8, 2024 32.95 32.95 32.95 32.95 32.95 -
Jul 5, 2024 0.31 Dividend
Jul 5, 2024 32.89 32.89 32.89 32.89 32.89 -
Jul 3, 2024 33.18 33.18 33.18 33.18 32.87 -
Jul 2, 2024 33.11 33.11 33.11 33.11 32.80 -
Jul 1, 2024 33.02 33.02 33.02 33.02 32.71 -
Jun 28, 2024 33.13 33.13 33.13 33.13 32.82 -
Jun 27, 2024 33.24 33.24 33.24 33.24 32.93 -
Jun 26, 2024 33.11 33.11 33.11 33.11 32.80 -
Jun 25, 2024 33.00 33.00 33.00 33.00 32.69 -
Jun 24, 2024 32.94 32.94 32.94 32.94 32.63 -
Jun 21, 2024 32.95 32.95 32.95 32.95 32.64 -
Jun 20, 2024 32.84 32.84 32.84 32.84 32.53 -
Jun 18, 2024 32.90 32.90 32.90 32.90 32.59 -
Jun 17, 2024 32.88 32.88 32.88 32.88 32.57 -
Jun 14, 2024 32.83 32.83 32.83 32.83 32.52 -
Jun 13, 2024 33.01 33.01 33.01 33.01 32.70 -
Jun 12, 2024 33.19 33.19 33.19 33.19 32.88 -
Jun 11, 2024 32.94 32.94 32.94 32.94 32.63 -
Jun 10, 2024 33.00 33.00 33.00 33.00 32.69 -
Jun 7, 2024 32.86 32.86 32.86 32.86 32.55 -
Jun 6, 2024 33.02 33.02 33.02 33.02 32.71 -
Jun 5, 2024 33.15 33.15 33.15 33.15 32.84 -
Jun 4, 2024 32.85 32.85 32.85 32.85 32.54 -
Jun 3, 2024 32.94 32.94 32.94 32.94 32.63 -
May 31, 2024 32.93 32.93 32.93 32.93 32.62 -
May 30, 2024 32.87 32.87 32.87 32.87 32.56 -
May 29, 2024 32.88 32.88 32.88 32.88 32.57 -
May 28, 2024 33.14 33.14 33.14 33.14 32.83 -
May 24, 2024 33.13 33.13 33.13 33.13 32.82 -
May 23, 2024 32.89 32.89 32.89 32.89 32.58 -
May 22, 2024 33.21 33.21 33.21 33.21 32.90 -
May 21, 2024 33.30 33.30 33.30 33.30 32.99 -
May 20, 2024 33.32 33.32 33.32 33.32 33.01 -
May 17, 2024 33.14 33.14 33.14 33.14 32.83 -
May 16, 2024 33.10 33.10 33.10 33.10 32.79 -
May 15, 2024 33.16 33.16 33.16 33.16 32.85 -
May 14, 2024 32.87 32.87 32.87 32.87 32.56 -
May 13, 2024 32.69 32.69 32.69 32.69 32.38 -
May 10, 2024 32.62 32.62 32.62 32.62 32.31 -
May 9, 2024 32.72 32.72 32.72 32.72 32.41 -
May 8, 2024 32.64 32.64 32.64 32.64 32.33 -
May 7, 2024 32.68 32.68 32.68 32.68 32.37 -
May 6, 2024 32.71 32.71 32.71 32.71 32.40 -
May 3, 2024 32.47 32.47 32.47 32.47 32.17 -
May 2, 2024 32.25 32.25 32.25 32.25 31.95 -
May 1, 2024 32.00 32.00 32.00 32.00 31.70 -
Apr 30, 2024 32.04 32.04 32.04 32.04 31.74 -
Apr 29, 2024 32.37 32.37 32.37 32.37 32.07 -
Apr 26, 2024 32.25 32.25 32.25 32.25 31.95 -
Apr 25, 2024 32.10 32.10 32.10 32.10 31.80 -
Apr 24, 2024 32.17 32.17 32.17 32.17 31.87 -
Apr 23, 2024 32.17 32.17 32.17 32.17 31.87 -
Apr 22, 2024 31.88 31.88 31.88 31.88 31.58 -
Apr 19, 2024 31.66 31.66 31.66 31.66 31.36 -
Apr 18, 2024 31.77 31.77 31.77 31.77 31.47 -
Apr 17, 2024 31.83 31.83 31.83 31.83 31.53 -
Apr 16, 2024 31.91 31.91 31.91 31.91 31.61 -
Apr 15, 2024 32.01 32.01 32.01 32.01 31.71 -
Apr 12, 2024 32.36 32.36 32.36 32.36 32.06 -
Apr 11, 2024 32.72 32.72 32.72 32.72 32.41 -
Apr 10, 2024 32.64 32.64 32.64 32.64 32.33 -
Apr 9, 2024 32.84 32.84 32.84 32.84 32.53 -
Apr 8, 2024 32.80 32.80 32.80 32.80 32.49 -
Apr 5, 2024 0.16 Dividend
Apr 5, 2024 32.69 32.69 32.69 32.69 32.38 -
Apr 4, 2024 32.79 32.79 32.79 32.79 32.33 -
Apr 3, 2024 32.96 32.96 32.96 32.96 32.49 -
Apr 2, 2024 32.88 32.88 32.88 32.88 32.41 -
Apr 1, 2024 33.15 33.15 33.15 33.15 32.68 -
Mar 28, 2024 33.22 33.22 33.22 33.22 32.75 -
Mar 27, 2024 33.26 33.26 33.26 33.26 32.79 -
Mar 26, 2024 33.03 33.03 33.03 33.03 32.56 -
Mar 25, 2024 33.03 33.03 33.03 33.03 32.56 -
Mar 22, 2024 32.88 32.88 32.88 32.88 32.41 -
Mar 21, 2024 33.02 33.02 33.02 33.02 32.55 -
Mar 20, 2024 32.79 32.79 32.79 32.79 32.33 -
Mar 19, 2024 32.52 32.52 32.52 32.52 32.06 -
Mar 18, 2024 32.48 32.48 32.48 32.48 32.02 -
Mar 15, 2024 32.55 32.55 32.55 32.55 32.09 -
Mar 14, 2024 32.60 32.60 32.60 32.60 32.14 -
Mar 13, 2024 32.84 32.84 32.84 32.84 32.37 -
Mar 12, 2024 32.76 32.76 32.76 32.76 32.30 -
Mar 11, 2024 32.71 32.71 32.71 32.71 32.25 -
Mar 8, 2024 32.70 32.70 32.70 32.70 32.24 -
Mar 7, 2024 32.67 32.67 32.67 32.67 32.21 -
Mar 6, 2024 32.42 32.42 32.42 32.42 31.96 -
Mar 5, 2024 32.28 32.28 32.28 32.28 31.82 -
Mar 4, 2024 32.55 32.55 32.55 32.55 32.09 -
Mar 1, 2024 32.49 32.49 32.49 32.49 32.03 -
Feb 29, 2024 32.36 32.36 32.36 32.36 31.90 -
Feb 28, 2024 32.27 32.27 32.27 32.27 31.81 -
Feb 27, 2024 32.23 32.23 32.23 32.23 31.77 -
Feb 26, 2024 32.08 32.08 32.08 32.08 31.63 -
Feb 23, 2024 32.03 32.03 32.03 32.03 31.58 -
Feb 22, 2024 32.03 32.03 32.03 32.03 31.58 -
Feb 21, 2024 31.95 31.95 31.95 31.95 31.50 -
Feb 20, 2024 32.31 32.31 32.31 32.31 31.85 -
Feb 16, 2024 32.49 32.49 32.49 32.49 32.03 -
Feb 15, 2024 32.62 32.62 32.62 32.62 32.16 -
Feb 14, 2024 32.50 32.50 32.50 32.50 32.04 -
Feb 13, 2024 32.26 32.26 32.26 32.26 31.80 -
Feb 12, 2024 32.61 32.61 32.61 32.61 32.15 -
Feb 9, 2024 32.54 32.54 32.54 32.54 32.08 -
Feb 8, 2024 32.39 32.39 32.39 32.39 31.93 -
Feb 7, 2024 32.22 32.22 32.22 32.22 31.76 -
Feb 6, 2024 32.14 32.14 32.14 32.14 31.68 -
Feb 5, 2024 32.02 32.02 32.02 32.02 31.57 -
Feb 2, 2024 32.19 32.19 32.19 32.19 31.73 -
Feb 1, 2024 32.21 32.21 32.21 32.21 31.75 -
Jan 31, 2024 32.09 32.09 32.09 32.09 31.64 -
Jan 30, 2024 32.29 32.29 32.29 32.29 31.83 -
Jan 29, 2024 32.32 32.32 32.32 32.32 31.86 -
Jan 26, 2024 32.11 32.11 32.11 32.11 31.65 -
Jan 25, 2024 32.10 32.10 32.10 32.10 31.64 -
Jan 24, 2024 32.04 32.04 32.04 32.04 31.59 -
Jan 23, 2024 32.12 32.12 32.12 32.12 31.66 -
Jan 22, 2024 32.11 32.11 32.11 32.11 31.65 -
Jan 19, 2024 31.97 31.97 31.97 31.97 31.52 -
Jan 18, 2024 31.90 31.90 31.90 31.90 31.45 -
Jan 17, 2024 31.83 31.83 31.83 31.83 31.38 -
Jan 16, 2024 31.95 31.95 31.95 31.95 31.50 -
Jan 12, 2024 31.95 31.95 31.95 31.95 31.50 -
Jan 11, 2024 31.95 31.95 31.95 31.95 31.50 -
Jan 10, 2024 31.99 31.99 31.99 31.99 31.54 -
Jan 9, 2024 31.91 31.91 31.91 31.91 31.46 -
Jan 8, 2024 31.92 31.92 31.92 31.92 31.47 -
Jan 5, 2024 31.74 31.74 31.74 31.74 31.29 -
Jan 4, 2024 31.69 31.69 31.69 31.69 31.24 -
Jan 3, 2024 31.74 31.74 31.74 31.74 31.29 -
Jan 2, 2024 32.00 32.00 32.00 32.00 31.55 -
Dec 29, 2023 32.24 32.24 32.24 32.24 31.78 -
Dec 28, 2023 32.38 32.38 32.38 32.38 31.92 -
Dec 27, 2023 32.37 32.37 32.37 32.37 31.91 -
Dec 26, 2023 0.29 Dividend
Dec 26, 2023 32.31 32.31 32.31 32.31 31.85 -
Dec 22, 2023 32.52 32.52 32.52 32.52 31.78 -
Dec 21, 2023 32.45 32.45 32.45 32.45 31.71 -
Dec 20, 2023 32.23 32.23 32.23 32.23 31.49 -
Dec 19, 2023 32.49 32.49 32.49 32.49 31.75 -
Dec 18, 2023 32.33 32.33 32.33 32.33 31.59 -
Dec 15, 2023 32.30 32.30 32.30 32.30 31.56 -
Dec 14, 2023 32.26 32.26 32.26 32.26 31.52 -
Dec 13, 2023 31.89 31.89 31.89 31.89 31.16 -
Dec 12, 2023 31.57 31.57 31.57 31.57 30.85 -
Dec 11, 2023 31.55 31.55 31.55 31.55 30.83 -
Dec 8, 2023 31.51 31.51 31.51 31.51 30.79 -
Dec 7, 2023 31.43 31.43 31.43 31.43 30.71 -
Dec 6, 2023 31.31 31.31 31.31 31.31 30.59 -
Dec 5, 2023 31.32 31.32 31.32 31.32 30.60 -
Dec 4, 2023 31.41 31.41 31.41 31.41 30.69 -
Dec 1, 2023 31.43 31.43 31.43 31.43 30.71 -
Nov 30, 2023 31.12 31.12 31.12 31.12 30.41 -
Nov 29, 2023 31.04 31.04 31.04 31.04 30.33 -
Nov 28, 2023 30.94 30.94 30.94 30.94 30.23 -
Nov 27, 2023 30.88 30.88 30.88 30.88 30.17 -
Nov 24, 2023 30.89 30.89 30.89 30.89 30.18 -
Nov 22, 2023 30.82 30.82 30.82 30.82 30.11 -
Nov 21, 2023 30.75 30.75 30.75 30.75 30.05 -
Nov 20, 2023 30.85 30.85 30.85 30.85 30.14 -
Nov 17, 2023 30.73 30.73 30.73 30.73 30.03 -
Nov 16, 2023 30.61 30.61 30.61 30.61 29.91 -
Nov 15, 2023 30.71 30.71 30.71 30.71 30.01 -
Nov 14, 2023 30.64 30.64 30.64 30.64 29.94 -
Nov 13, 2023 30.25 30.25 30.25 30.25 29.56 -
Nov 10, 2023 30.20 30.20 30.20 30.20 29.51 -
Nov 9, 2023 30.08 30.08 30.08 30.08 29.39 -
Nov 8, 2023 30.22 30.22 30.22 30.22 29.53 -
Nov 7, 2023 30.28 30.28 30.28 30.28 29.59 -
Nov 6, 2023 30.27 30.27 30.27 30.27 29.58 -
Nov 3, 2023 30.46 30.46 30.46 30.46 29.76 -
Nov 2, 2023 30.20 30.20 30.20 30.20 29.51 -
Nov 1, 2023 29.93 29.93 29.93 29.93 29.24 -
Oct 31, 2023 29.85 29.85 29.85 29.85 29.17 -
Oct 30, 2023 29.77 29.77 29.77 29.77 29.09 -
Oct 27, 2023 29.82 29.82 29.82 29.82 29.14 -
Oct 26, 2023 29.87 29.87 29.87 29.87 29.19 -
Oct 25, 2023 29.95 29.95 29.95 29.95 29.26 -
Oct 24, 2023 30.24 30.24 30.24 30.24 29.55 -
Oct 23, 2023 30.06 30.06 30.06 30.06 29.37 -
Oct 20, 2023 30.09 30.09 30.09 30.09 29.40 -
Oct 19, 2023 30.26 30.26 30.26 30.26 29.57 -
Oct 18, 2023 30.48 30.48 30.48 30.48 29.78 -
Oct 17, 2023 30.73 30.73 30.73 30.73 30.03 -
Oct 16, 2023 30.65 30.65 30.65 30.65 29.95 -
Oct 13, 2023 30.48 30.48 30.48 30.48 29.78 -
Oct 12, 2023 30.52 30.52 30.52 30.52 29.82 -
Oct 11, 2023 30.70 30.70 30.70 30.70 30.00 -
Oct 10, 2023 30.67 30.67 30.67 30.67 29.97 -
Oct 9, 2023 30.48 30.48 30.48 30.48 29.78 -
Oct 6, 2023 0.14 Dividend
Oct 6, 2023 30.42 30.42 30.42 30.42 29.72 -
Oct 5, 2023 30.38 30.38 30.38 30.38 29.55 -
Oct 4, 2023 30.47 30.47 30.47 30.47 29.64 -
Oct 3, 2023 30.50 30.50 30.50 30.50 29.67 -
Oct 2, 2023 30.78 30.78 30.78 30.78 29.94 -
Sep 29, 2023 31.00 31.00 31.00 31.00 30.15 -
Sep 28, 2023 30.99 30.99 30.99 30.99 30.14 -
Sep 27, 2023 30.87 30.87 30.87 30.87 30.03 -
Sep 26, 2023 30.80 30.80 30.80 30.80 29.96 -
Sep 25, 2023 30.95 30.95 30.95 30.95 30.10 -
Sep 22, 2023 30.93 30.93 30.93 30.93 30.08 -
Sep 21, 2023 30.97 30.97 30.97 30.97 30.12 -
Sep 20, 2023 31.21 31.21 31.21 31.21 30.36 -
Sep 19, 2023 31.30 31.30 31.30 31.30 30.44 -
Sep 18, 2023 31.36 31.36 31.36 31.36 30.50 -
Sep 15, 2023 31.37 31.37 31.37 31.37 30.51 -
Sep 14, 2023 31.52 31.52 31.52 31.52 30.66 -
Sep 13, 2023 31.36 31.36 31.36 31.36 30.50 -
Sep 12, 2023 31.43 31.43 31.43 31.43 30.57 -
Sep 11, 2023 31.46 31.46 31.46 31.46 30.60 -
Sep 8, 2023 31.43 31.43 31.43 31.43 30.57 -
Sep 7, 2023 31.42 31.42 31.42 31.42 30.56 -
Sep 6, 2023 31.53 31.53 31.53 31.53 30.67 -

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.59
+1.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.91
+1.68%
 
BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
NALFX New Alternatives A
67.89
+1.15%
 
NAEFX New Alternatives Investor
67.46
+1.12%
 
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
FEGIX First Eagle Gold I
28.95
+0.63%
 
FEURX First Eagle Gold R6
29.04
+0.62%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
SGGDX First Eagle Gold A
27.97
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
FEGOX First Eagle Gold C
25.21
+0.60%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HNISX Harbor International Small Cap Retire
15.29
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
BIVRX Invenomic Investor
17.70
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
BIVIX Invenomic Institutional
18.12
+0.55%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
BIVSX Invenomic Super Institutional
18.40
+0.55%
 
BIEAX Brandes International Equity Fund
22.35
+0.54%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
BIECX Brandes International Equity Fund
21.87
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
BIIEX Brandes International Equity Fund
22.59
+0.49%
 
BIERX Brandes International Equity Fund
22.80
+0.48%
 
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
 
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
 
GEMNX GMO Emerging Markets R6
24.55
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
 
SSIIX Sierra Tactical Core Income Inv
20.50
+0.20%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
 
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
 
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
 
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
 
GEMMX GMO Emerging Markets VI
24.30
+0.37%
 
GEMEX GMO Emerging Markets I
24.49
+0.37%
 
TROCX Touchstone Non-US ESG Equity I
27.30
+0.37%
 
FEDDX Fidelity Emerging Markets Discovery
16.66
+0.36%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.68
+0.36%
 
FISMX Fidelity International Small Cap
33.37
+0.36%