NasdaqGM - Delayed Quote USD

FACT II Acquisition Corp (FACTU)

Compare
9.98
0.00
(0.00%)
At close: January 15 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20259.989.989.989.989.989,333
Jan 14, 20259.989.989.989.989.983,200
Jan 13, 20259.979.979.979.979.97-
Jan 10, 20259.979.989.979.979.974,700
Jan 8, 20259.989.989.989.989.98-
Jan 7, 20259.989.989.989.989.98200
Jan 6, 20259.989.989.989.989.98-
Jan 3, 20259.989.989.989.989.98-
Jan 2, 20259.989.989.989.989.98500
Dec 31, 20249.989.989.989.989.982,600
Dec 30, 20249.999.999.999.999.99-
Dec 27, 20249.979.999.969.999.9911,200
Dec 26, 20249.979.979.979.979.97-
Dec 24, 20249.979.979.979.979.97-
Dec 23, 20249.979.979.979.979.97-
Dec 20, 20249.969.979.969.979.97152,400
Dec 19, 20249.969.969.969.969.961,700
Dec 18, 20249.959.979.959.979.97367,000
Dec 17, 20249.959.969.959.959.95285,400
Dec 16, 20249.959.959.959.959.95149,500
Dec 13, 20249.969.969.959.969.96215,500
Dec 12, 20249.959.959.959.959.951,000
Dec 11, 20249.959.969.959.959.95107,400
Dec 10, 20249.959.969.949.949.94112,900
Dec 9, 20249.959.969.959.969.967,300
Dec 6, 20249.959.959.949.959.9571,600
Dec 5, 20249.949.959.949.959.9576,900
Dec 4, 20249.949.959.949.949.94138,700
Dec 3, 20249.959.959.949.959.954,000
Dec 2, 20249.949.969.949.949.9461,000
Nov 29, 20249.949.969.949.949.94353,000
Nov 27, 20249.959.979.949.949.941,276,800
Nov 26, 20249.979.989.939.959.9515,534,900

Related Tickers

FVN Future Vision II Acquisition Corp.
10.12
0.00%
 
SPHAU Shepherd Ave Capital Acquisition Corporation
10.05
-0.20%
 
YHNA YHN Acquisition I Limited
10.07
0.00%
 
DYNXU Dynamix Corporation
9.91
-0.20%
 
NOEMU CO2 Energy Transition Corp.
10.16
+1.30%
 
ASPCU A SPAC III Acquisition Corp.
10.09
0.00%
 
RANGU Range Capital Acquisition Corp.
10.10
0.00%
 
BACQ Bleichroeder Acquisition Corp. I
9.88
0.00%
 
TAVIU Tavia Acquisition Corp.
10.05
0.00%
 
WLACU Willow Lane Acquisition Corp.
10.06
0.00%