Nasdaq - Delayed Quote USD
Fidelity Advisor Health Care A (FACDX)
52.58
+0.53
+(1.02%)
At close: 8:04:14 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
| May 16, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - |
| May 15, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
| May 14, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| May 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| May 12, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| May 9, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| May 8, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| May 7, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| May 6, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | - |
| May 5, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| May 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| May 1, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Apr 30, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Apr 29, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Apr 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Apr 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Apr 24, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | - |
| Apr 23, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Apr 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Apr 21, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - |
| Apr 17, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Apr 16, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Apr 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | - |
| Apr 14, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| Apr 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Apr 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Apr 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Apr 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Apr 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| Apr 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Apr 3, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| Apr 2, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Apr 1, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Mar 31, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Mar 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Mar 27, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - |
| Mar 26, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Mar 25, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Mar 24, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Mar 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Mar 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Mar 19, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| Mar 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Mar 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Mar 14, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| Mar 13, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Mar 12, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | - |
| Mar 11, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Mar 10, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Mar 7, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Mar 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Mar 5, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Mar 4, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | - |
| Mar 3, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | - |
| Feb 28, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| Feb 27, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| Feb 26, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Feb 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Feb 24, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Feb 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Feb 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Feb 19, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Feb 18, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Feb 14, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| Feb 13, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| Feb 12, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Feb 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
| Feb 10, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Feb 7, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| Feb 6, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Feb 5, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| Feb 4, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Feb 3, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| Jan 31, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| Jan 30, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | - |
| Jan 29, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Jan 28, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Jan 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Jan 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Jan 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jan 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 21, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| Jan 17, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
| Jan 16, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| Jan 15, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| Jan 14, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Jan 13, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| Jan 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Jan 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Jan 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Jan 6, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Jan 3, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| Jan 2, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Dec 31, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Dec 30, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Dec 27, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Dec 26, 2024 | 0 Dividend | |||||
| Dec 26, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Dec 26, 2024 | 6.86 Capital Gains | |||||
| Dec 24, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 56.40 | - |
| Dec 23, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 56.31 | - |
| Dec 20, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 55.97 | - |
| Dec 19, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 55.31 | - |
| Dec 18, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 55.45 | - |
| Dec 17, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 56.78 | - |
| Dec 16, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 57.01 | - |
| Dec 13, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 56.98 | - |
| Dec 12, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 57.14 | - |
| Dec 11, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 58.44 | - |
| Dec 10, 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 58.73 | - |
| Dec 9, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 58.80 | - |
| Dec 6, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 58.94 | - |
| Dec 5, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 58.94 | - |
| Dec 4, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 59.98 | - |
| Dec 3, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 59.67 | - |
| Dec 2, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 59.76 | - |
| Nov 29, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 59.85 | - |
| Nov 27, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 59.76 | - |
| Nov 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 59.47 | - |
| Nov 25, 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 59.04 | - |
| Nov 22, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 58.34 | - |
| Nov 21, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 58.08 | - |
| Nov 20, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 57.76 | - |
| Nov 19, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 57.14 | - |
| Nov 18, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 56.93 | - |
| Nov 15, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 57.01 | - |
| Nov 14, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 58.58 | - |
| Nov 13, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 59.70 | - |
| Nov 12, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 60.24 | - |
| Nov 11, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 61.17 | - |
| Nov 8, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 60.80 | - |
| Nov 7, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 60.17 | - |
| Nov 6, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 59.71 | - |
| Nov 5, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 59.19 | - |
| Nov 4, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 58.62 | - |
| Nov 1, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 58.66 | - |
| Oct 31, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 58.07 | - |
| Oct 30, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 58.41 | - |
| Oct 29, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 58.84 | - |
| Oct 28, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 58.92 | - |
| Oct 25, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 58.55 | - |
| Oct 24, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 58.79 | - |
| Oct 23, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 59.18 | - |
| Oct 22, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 59.88 | - |
| Oct 21, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 60.08 | - |
| Oct 18, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 60.68 | - |
| Oct 17, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 60.17 | - |
| Oct 16, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 60.64 | - |
| Oct 15, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 60.18 | - |
| Oct 14, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 60.97 | - |
| Oct 11, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 60.55 | - |
| Oct 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 59.74 | - |
| Oct 9, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 59.95 | - |
| Oct 8, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 59.66 | - |
| Oct 7, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 59.20 | - |
| Oct 4, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 59.78 | - |
| Oct 3, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 59.44 | - |
| Oct 2, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 60.08 | - |
| Oct 1, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 60.14 | - |
| Sep 30, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 60.53 | - |
| Sep 27, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 60.05 | - |
| Sep 26, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 60.11 | - |
| Sep 25, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 59.95 | - |
| Sep 24, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 60.33 | - |
| Sep 23, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 60.57 | - |
| Sep 20, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 61.11 | - |
| Sep 19, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 61.40 | - |
| Sep 18, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 60.76 | - |
| Sep 17, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 60.59 | - |
| Sep 16, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 61.11 | - |
| Sep 13, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 60.72 | - |
| Sep 12, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 60.50 | - |
| Sep 11, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 60.11 | - |
| Sep 10, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 59.97 | - |
| Sep 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 59.74 | - |
| Sep 6, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 59.23 | - |
| Sep 5, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 59.81 | - |
| Sep 4, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 60.32 | - |
| Sep 3, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 60.23 | - |
| Aug 30, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 60.38 | - |
| Aug 29, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 60.14 | - |
| Aug 28, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 59.72 | - |
| Aug 27, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 59.82 | - |
| Aug 26, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 59.65 | - |
| Aug 23, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 59.84 | - |
| Aug 22, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 59.21 | - |
| Aug 21, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 59.23 | - |
| Aug 20, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 58.86 | - |
| Aug 19, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 58.82 | - |
| Aug 16, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 58.36 | - |
| Aug 15, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 58.28 | - |
| Aug 14, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 57.57 | - |
| Aug 13, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 57.74 | - |
| Aug 12, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 56.79 | - |
| Aug 9, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 56.91 | - |
| Aug 8, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 56.63 | - |
| Aug 7, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 55.17 | - |
| Aug 6, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 55.70 | - |
| Aug 5, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 55.33 | - |
| Aug 2, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 56.81 | - |
| Aug 1, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 57.30 | - |
| Jul 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 56.77 | - |
| Jul 30, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 56.89 | - |
| Jul 29, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 57.18 | - |
| Jul 26, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 57.13 | - |
| Jul 25, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 56.94 | - |
| Jul 24, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 57.56 | - |
| Jul 23, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 57.62 | - |
| Jul 22, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 57.36 | - |
| Jul 19, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 56.83 | - |
| Jul 18, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 56.48 | - |
| Jul 17, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 57.92 | - |
| Jul 16, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 58.35 | - |
| Jul 15, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 57.22 | - |
| Jul 12, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 57.29 | - |
| Jul 11, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 56.64 | - |
| Jul 10, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 55.83 | - |
| Jul 9, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 55.48 | - |
| Jul 8, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 55.27 | - |
| Jul 5, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 55.04 | - |
| Jul 3, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 54.64 | - |
| Jul 2, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 54.92 | - |
| Jul 1, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 55.18 | - |
| Jun 28, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 55.56 | - |
| Jun 27, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 55.66 | - |
| Jun 26, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 55.53 | - |
| Jun 25, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 55.57 | - |
| Jun 24, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 55.57 | - |
| Jun 21, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 55.22 | - |
| Jun 20, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 54.62 | - |
| Jun 18, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 54.68 | - |
| Jun 17, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 54.87 | - |
| Jun 14, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 55.24 | - |
| Jun 13, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 55.47 | - |
| Jun 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 55.73 | - |
| Jun 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 55.24 | - |
| Jun 10, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 55.36 | - |
| Jun 7, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 55.17 | - |
| Jun 6, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 55.45 | - |
| Jun 5, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 55.25 | - |
| Jun 4, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 54.61 | - |
| Jun 3, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 54.59 | - |
| May 31, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 54.26 | - |
| May 30, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 53.87 | - |
| May 29, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 53.68 | - |
| May 28, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 54.15 | - |
| May 24, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 54.53 | - |
| May 23, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 54.31 | - |
| May 22, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 55.24 | - |
| May 21, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 55.32 | - |
| May 20, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 55.27 | - |
Related Tickers
FKRCX Franklin Gold and Precious Metals A
25.63
+2.19%
FRGOX Franklin Gold and Precious Metals C
22.04
+2.18%
FGADX Franklin Gold and Precious Metals Adv
28.16
+2.18%
FGPMX Franklin Gold and Precious Metals R6
28.63
+2.18%
INIIX VanEck International Investors Gold I
20.94
+2.05%
INIYX VanEck International Investors Gold Y
15.32
+2.00%
FEGIX First Eagle Gold I
35.45
+1.72%
FEURX First Eagle Gold R6
35.56
+1.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.88
+1.60%
FPHAX Fidelity Select Pharmaceuticals Port
23.67
+1.54%
AIVGX American Funds International Vntg F-3
19.06
+1.38%
FSHCX Fidelity Select Health Care Svcs Port
102.66
+1.38%
FNORX Fidelity Nordic
66.52
+1.37%
BIPSX ProFunds Biotechnology UltraSector Fund
19.11
+1.33%
BIPIX ProFunds Biotechnology UltraSector Fund
36.74
+1.32%
FIJYX Fidelity Advisor Biotechnology Z
27.61
+1.28%
PJECX PGIM US Real Estate C
15.02
0.00%
APHIX Artisan International Fund
32.71
+1.18%
PJEAX PGIM US Real Estate A
15.51
0.00%
APDIX Artisan International Fund
32.34
+1.16%
ARTIX Artisan International Investor
32.51
+1.15%
NWKAX Nationwide Geneva Mid Cap Gr R6
15.48
0.00%
BISAX Brandes International Small Cap Equity Fund
22.86
+1.11%
BISMX Brandes International Small Cap Equity Fund
23.03
+1.10%
BDFUX Baron Discovery Fund
34.09
0.00%
BISRX Brandes International Small Cap Equity Fund
23.20
+1.09%
CPAEX Counterpoint Tactical Equity A
22.52
+1.08%
GIEYX GuideStone Funds International Eq Instl
15.98
+1.08%
BDFFX Baron Discovery Fund
33.07
0.00%
BDFIX Baron Discovery Fund
34.08
0.00%
BINCX Brandes International Small Cap Equity Fund
21.82
+1.07%
CPCEX Counterpoint Tactical Equity C
21.00
+1.06%
CPIEX Counterpoint Tactical Equity I
23.03
+1.05%
LYRBX Lyrical U.S. Value Equity Fund
27.99
0.00%
LYRAX Lyrical U.S. Value Equity Fund
28.10
0.00%
CIVVX Causeway International Value Inv
21.39
+1.04%
LYRIX Lyrical U.S. Value Equity Fund
28.22
0.00%
CIVIX Causeway International Value Instl
21.59
+1.03%
PKSFX Virtus KAR Small-Cap Core I
56.48
0.00%
PKSAX Virtus KAR Small-Cap Core A
51.60
0.00%
GIEZX GuideStone Funds International Eq Inv
15.93
+1.01%
FGRSX Federated Hermes Intl Leaders R6
41.88
+1.01%
FGFAX Federated Hermes International Leaders A
41.89
+1.01%
FGFLX Federated Hermes Intl Leaders IS
41.94
+1.01%
AIONX AQR International Momentum Style N
17.08
+1.01%
FSPHX Fidelity Select Health Care
25.19
+1.00%
PJHRX PGIM Jennison Health Sciences R
28.80
+0.98%
BRIFX Baron Real Estate Income Retail
16.49
0.00%
TCMSX Voya Small Cap Growth I
39.25
-0.48%
DMCFX Invesco Discovery Mid Cap Growth Fund
28.03
0.00%
PHLQX PGIM Jennison Health Sciences R6
40.53
+0.97%
VLNPX Voya Small Cap Growth R6
39.31
-0.48%
QIORX AQR International Momentum Style R6
16.66
+0.97%
PHLAX PGIM Jennison Health Sciences A
31.27
+0.97%
BRIIX Baron Real Estate Income Institutional
16.70
0.00%
AIMOX AQR International Momentum Style I
16.72
+0.97%
PHSZX PGIM Jennison Health Sciences Z
40.11
+0.96%
OEGIX Invesco Discovery Mid Cap Growth R6
33.88
0.00%
MGLBX Marsico Global
28.63
+0.95%
OEGYX Invesco Discovery Mid Cap Growth Y
32.92
0.00%
JFNAX Janus Henderson Global Life Sciences Fund
63.11
+0.94%
JAGLX Janus Henderson Global Life Sciences T
64.30
+0.94%
HAORX Harbor International Core Retirement
15.02
+0.94%
NOINX Northern International Equity Index
16.10
+0.94%
BREFX Baron Real Estate Retail
37.58
0.00%
FIDZX Fidelity Advisor Intl Cap App Z
36.53
+0.94%
JFNSX Janus Henderson Global Life Sciences Fund
61.32
+0.94%
BREIX Baron Real Estate Institutional
38.74
0.00%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
64.61
+0.94%
JNGLX Janus Henderson Global Life Sciences D
64.72
+0.94%
JFNIX Janus Henderson Global Life Sciences Fund
64.85
+0.93%
FIVFX Fidelity International Capital Apprec
31.44
+0.93%
JFNCX Janus Henderson Global Life Sciences Fund
54.26
+0.93%
FIATX Fidelity Advisor Intl Cap App M
32.67
+0.93%
FCPAX Fidelity Advisor Intl Capl App A
33.78
+0.93%
FAERX Fidelity Advisor Overseas M
37.37
+0.92%
FQUAX AMG River Road Large Cap Value Select N
20.89
0.00%
FOSKX Fidelity Overseas K
72.62
+0.92%
FCPCX Fidelity Advisor Intl Cap App C
28.61
+0.92%
FAOSX Fidelity Advisor Overseas Z
37.46
+0.92%
FAOAX Fidelity Advisor Overseas A
36.39
+0.92%
FCPIX Fidelity Advisor Intl Cap App I
36.42
+0.91%
FAOIX Fidelity Advisor Overseas I
37.53
+0.91%
FOSFX Fidelity Overseas
73.03
+0.91%
MIOFX Marsico International Opportunities
27.73
+0.91%
BRIUX Baron Real Estate Income R6
16.68
0.00%
MRFOX Marshfield Concentrated Opportunity
33.75
+0.90%
PIEQX T. Rowe Price International Eq Index
18.26
+0.88%
FSPSX Fidelity International Index
55.39
+0.87%
SAHMX SA International Value
15.02
+0.87%
COBYX The Cook & Bynum
17.34
+0.87%
FZABX Fidelity Advisor Diversified Intl Z
29.00
+0.87%
PRHSX T. Rowe Price Health Sciences
75.44
+0.87%
CVISX Causeway International Small Cap Inv
15.11
+0.87%
CIISX Causeway International Small Cap Instl
15.13
+0.87%
THISX T. Rowe Price Health Sciences I
75.66
+0.87%
CIOVX Causeway International Opps Inv
17.60
+0.86%
GMCFX GMO International Equity Fund
29.41
+0.86%
GMOIX GMO International Equity Fund
29.45
+0.86%
AADEX American Beacon Large Cap Value R5
27.21
0.00%