Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Falcon Oil & Gas Ltd (FAC.MU)

0.0655
0.0000
(0.00%)
At close: May 5 at 8:03:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.06550.06550.06550.06550.0655-
May 2, 20250.06550.06550.06550.06550.0655-
Apr 30, 20250.06700.06700.06700.06700.0670-
Apr 29, 20250.06700.06700.06700.06700.0670-
Apr 28, 20250.06700.06700.06700.06700.0670-
Apr 25, 20250.06650.06650.06650.06650.0665-
Apr 24, 20250.06650.06650.06650.06650.0665-
Apr 23, 20250.06500.06500.06500.06500.0650-
Apr 22, 20250.06850.06850.06500.06500.065015,000
Apr 17, 20250.07650.07650.07650.07650.0765-
Apr 16, 20250.07600.07600.07600.07600.0760-
Apr 15, 20250.07350.07350.07350.07350.0735-
Apr 14, 20250.07000.07000.07000.07000.0700-
Apr 11, 20250.06850.06850.06850.06850.0685-
Apr 10, 20250.06850.06850.06850.06850.0685-
Apr 9, 20250.06600.06600.06600.06600.0660-
Apr 8, 20250.06700.06700.06700.06700.0670-
Apr 7, 20250.06950.06950.06950.06950.0695-
Apr 4, 20250.06950.06950.06950.06950.0695-
Apr 3, 20250.07150.07150.07150.07150.0715-
Apr 2, 20250.07150.07150.07150.07150.0715-
Apr 1, 20250.07000.07000.07000.07000.0700-
Mar 31, 20250.07000.07000.07000.07000.0700-
Mar 28, 20250.07000.07000.07000.07000.0700-
Mar 27, 20250.07000.07000.07000.07000.0700-
Mar 26, 20250.07000.07000.07000.07000.0700-
Mar 25, 20250.06900.06900.06900.06900.0690-
Mar 24, 20250.06900.06900.06900.06900.0690-
Mar 21, 20250.06900.06900.06900.06900.0690-
Mar 20, 20250.06900.06900.06900.06900.0690-
Mar 19, 20250.06900.06900.06900.06900.0690-
Mar 18, 20250.06900.06900.06900.06900.0690-
Mar 17, 20250.06700.06700.06700.06700.0670-
Mar 14, 20250.06700.06700.06700.06700.0670-
Mar 13, 20250.06700.06700.06700.06700.0670-
Mar 12, 20250.06700.06700.06700.06700.0670-
Mar 11, 20250.06700.06700.06700.06700.0670-
Mar 10, 20250.06700.06700.06700.06700.0670-
Mar 7, 20250.06700.06700.06700.06700.0670-
Mar 6, 20250.07050.07050.07050.07050.0705-
Mar 5, 20250.07100.07100.07100.07100.0710-
Mar 4, 20250.07150.07150.07150.07150.0715-
Mar 3, 20250.07600.07600.07600.07600.0760-
Feb 28, 20250.07600.07600.07600.07600.0760-
Feb 27, 20250.07700.07700.07700.07700.0770-
Feb 26, 20250.07650.07650.07650.07650.0765-
Feb 25, 20250.07650.07650.07650.07650.0765-
Feb 24, 20250.07650.07650.07650.07650.0765-
Feb 21, 20250.08350.08350.08350.08350.0835-
Feb 20, 20250.08450.08450.08450.08450.0845-
Feb 19, 20250.08450.08450.08450.08450.0845-
Feb 18, 20250.08450.08450.08450.08450.0845-
Feb 17, 20250.08450.08450.08450.08450.0845-
Feb 14, 20250.08450.08450.08450.08450.0845-
Feb 13, 20250.08400.08400.08400.08400.0840-
Feb 12, 20250.08100.08100.08100.08100.0810-
Feb 11, 20250.08100.08100.08100.08100.0810-
Feb 10, 20250.08800.08800.08800.08800.0880-
Feb 7, 20250.07800.07800.07800.07800.0780-
Feb 6, 20250.07750.07750.07750.07750.0775-
Feb 5, 20250.07650.07650.07650.07650.0765-
Feb 4, 20250.08650.08650.08650.08650.0865-
Feb 3, 20250.08650.08650.08650.08650.0865-
Jan 31, 20250.08650.08650.08650.08650.0865-
Jan 30, 20250.08650.08650.08650.08650.0865-
Jan 29, 20250.08650.08650.08650.08650.0865-
Jan 28, 20250.08650.08650.08650.08650.0865-
Jan 27, 20250.08400.08400.08400.08400.0840-
Jan 24, 20250.08650.08650.08400.08400.08405,000
Jan 23, 20250.08850.08850.08850.08850.0885-
Jan 22, 20250.09000.09000.09000.09000.0900-
Jan 21, 20250.09000.09000.09000.09000.0900-
Jan 20, 20250.08700.08700.08700.08700.0870-
Jan 17, 20250.08100.08100.08100.08100.0810-
Jan 16, 20250.08100.08100.08100.08100.0810-
Jan 15, 20250.08150.08150.08150.08150.0815-
Jan 14, 20250.08150.08150.08150.08150.0815-
Jan 13, 20250.06550.06550.06550.06550.0655-
Jan 10, 20250.06500.06500.06500.06500.0650-
Jan 9, 20250.06200.06200.06200.06200.0620-
Jan 8, 20250.06150.06150.06150.06150.0615-
Jan 7, 20250.05850.05850.05850.05850.0585-
Jan 6, 20250.05500.05500.05500.05500.0550-
Jan 3, 20250.05300.05300.05300.05300.0530-
Jan 2, 20250.05050.05050.05050.05050.0505-
Dec 30, 20240.05350.05350.05350.05350.0535-
Dec 27, 20240.05350.05350.05350.05350.0535-
Dec 23, 20240.04850.04850.04850.04850.0485-
Dec 20, 20240.04850.04850.04850.04850.0485-
Dec 19, 20240.04850.04850.04850.04850.0485-
Dec 18, 20240.05150.05150.05150.05150.0515-
Dec 17, 20240.05150.05150.05150.05150.0515-
Dec 16, 20240.04850.04850.04850.04850.0485-
Dec 13, 20240.04850.04850.04850.04850.0485-
Dec 12, 20240.05250.05250.05250.05250.0525-
Dec 11, 20240.05250.05250.05250.05250.0525-
Dec 10, 20240.05250.05250.05250.05250.0525-
Dec 9, 20240.05250.05250.05250.05250.0525-
Dec 6, 20240.05250.05250.05250.05250.0525-
Dec 5, 20240.05250.05250.05250.05250.0525-
Dec 4, 20240.05250.05250.05250.05250.0525-
Dec 3, 20240.05250.05250.05250.05250.0525-
Dec 2, 20240.05250.05250.05250.05250.0525-
Nov 29, 20240.05250.05250.05250.05250.0525-
Nov 28, 20240.05550.05550.05550.05550.0555-
Nov 27, 20240.05550.05550.05550.05550.0555-
Nov 26, 20240.05550.05550.05550.05550.0555-
Nov 25, 20240.05550.05550.05550.05550.0555-
Nov 22, 20240.05550.05550.05550.05550.0555-
Nov 21, 20240.05550.05550.05550.05550.0555-
Nov 20, 20240.05550.05550.05550.05550.0555-
Nov 19, 20240.05550.05550.05550.05550.0555-
Nov 18, 20240.05550.05550.05550.05550.0555-
Nov 15, 20240.05550.05550.05550.05550.0555-
Nov 14, 20240.05550.05550.05550.05550.0555-
Nov 13, 20240.05550.05550.05550.05550.0555-
Nov 12, 20240.05550.05550.05550.05550.0555-
Nov 11, 20240.05550.05550.05550.05550.0555-
Nov 8, 20240.05550.05550.05550.05550.0555-
Nov 7, 20240.05550.05550.05550.05550.0555-
Nov 6, 20240.05550.05550.05550.05550.0555-
Nov 5, 20240.05550.05550.05550.05550.0555-
Nov 4, 20240.05550.05550.05550.05550.0555-
Nov 1, 20240.05550.05550.05550.05550.0555-
Oct 31, 20240.05550.05550.05550.05550.0555-
Oct 30, 20240.05550.05550.05550.05550.0555-
Oct 29, 20240.05550.05550.05550.05550.0555-
Oct 28, 20240.05550.05550.05550.05550.0555-
Oct 25, 20240.05550.05550.05550.05550.0555-
Oct 24, 20240.05550.05550.05550.05550.0555-
Oct 23, 20240.05900.05900.05900.05900.0590-
Oct 22, 20240.05900.05900.05900.05900.0590-
Oct 21, 20240.05900.05900.05900.05900.0590-
Oct 18, 20240.05900.05900.05900.05900.0590-
Oct 17, 20240.06050.06050.06050.06050.0605-
Oct 16, 20240.06050.06050.06050.06050.0605-
Oct 15, 20240.06050.06050.06050.06050.0605-
Oct 14, 20240.06200.06200.06200.06200.0620-
Oct 11, 20240.06250.06250.06250.06250.0625-
Oct 10, 20240.06250.06250.06250.06250.0625-
Oct 9, 20240.06250.06250.06250.06250.0625-
Oct 8, 20240.06450.06450.06450.06450.0645-
Oct 7, 20240.05850.05850.05850.05850.0585-
Oct 4, 20240.05850.05850.05850.05850.0585-
Oct 3, 20240.05850.05850.05850.05850.0585-
Oct 2, 20240.05850.05850.05850.05850.0585-
Oct 1, 20240.05850.05850.05850.05850.0585-
Sep 30, 20240.05850.05850.05850.05850.0585-
Sep 27, 20240.06100.06100.06100.06100.0610-
Sep 26, 20240.06100.06100.06100.06100.0610-
Sep 25, 20240.06100.06100.06100.06100.0610-
Sep 24, 20240.06100.06100.06100.06100.0610-
Sep 23, 20240.06100.06100.06100.06100.0610-
Sep 20, 20240.06100.06100.06100.06100.0610-
Sep 19, 20240.06100.06100.06100.06100.0610-
Sep 18, 20240.06100.06100.06100.06100.0610-
Sep 17, 20240.06100.06100.06100.06100.0610-
Sep 16, 20240.06100.06100.06100.06100.0610-
Sep 13, 20240.06100.06100.06100.06100.0610-
Sep 12, 20240.06100.06100.06100.06100.0610-
Sep 11, 20240.06100.06100.06100.06100.0610-
Sep 10, 20240.05850.05850.05850.05850.0585-
Sep 9, 20240.05850.05850.05850.05850.0585-
Sep 6, 20240.06200.06200.06200.06200.0620-
Sep 5, 20240.06250.06250.06250.06250.0625-
Sep 4, 20240.06450.06450.06450.06450.0645-
Sep 3, 20240.06200.06200.06200.06200.0620-
Sep 2, 20240.06200.06200.06200.06200.0620-
Aug 30, 20240.06200.06200.06200.06200.0620-
Aug 29, 20240.06200.06200.06200.06200.0620-
Aug 28, 20240.06200.06200.06200.06200.0620-
Aug 27, 20240.06400.06400.06400.06400.0640-
Aug 26, 20240.06400.06400.06400.06400.0640-
Aug 23, 20240.06400.06400.06400.06400.0640-
Aug 22, 20240.06400.06400.06400.06400.0640-
Aug 21, 20240.06400.06400.06400.06400.0640-
Aug 20, 20240.06400.06400.06400.06400.0640-
Aug 19, 20240.06400.06400.06400.06400.0640-
Aug 16, 20240.06400.06400.06400.06400.0640-
Aug 15, 20240.06400.06400.06400.06400.0640-
Aug 14, 20240.06200.06200.06200.06200.0620-
Aug 13, 20240.06200.06200.06200.06200.0620-
Aug 12, 20240.06550.06550.06550.06550.0655-
Aug 9, 20240.06700.06700.06700.06700.0670-
Aug 8, 20240.06700.06700.06700.06700.0670-
Aug 7, 20240.06700.06700.06700.06700.0670-
Aug 6, 20240.06700.06700.06700.06700.0670-
Aug 5, 20240.06800.06800.06800.06800.0680-
Aug 2, 20240.06950.06950.06950.06950.0695-
Aug 1, 20240.06950.06950.06950.06950.0695-
Jul 31, 20240.07400.07400.07400.07400.0740-
Jul 30, 20240.07400.07400.07400.07400.0740-
Jul 29, 20240.07400.07400.07400.07400.0740-
Jul 26, 20240.07400.07400.07400.07400.0740-
Jul 25, 20240.07400.07400.07400.07400.0740-
Jul 24, 20240.07250.07250.07250.07250.0725-
Jul 23, 20240.07250.07250.07250.07250.0725-
Jul 22, 20240.07300.07300.07300.07300.0730-
Jul 19, 20240.07400.07400.07400.07400.0740-
Jul 18, 20240.07400.07400.07400.07400.0740-
Jul 17, 20240.07400.07400.07400.07400.0740-
Jul 16, 20240.07350.07350.07350.07350.0735-
Jul 15, 20240.07350.07350.07350.07350.0735-
Jul 12, 20240.07350.07350.07350.07350.0735-
Jul 11, 20240.07350.07350.07350.07350.0735-
Jul 10, 20240.07350.07350.07350.07350.0735-
Jul 9, 20240.07350.07350.07350.07350.0735-
Jul 8, 20240.07350.07350.07350.07350.0735-
Jul 5, 20240.07400.07400.07400.07400.0740-
Jul 4, 20240.07400.07400.07400.07400.0740-
Jul 3, 20240.07400.07400.07400.07400.0740-
Jul 2, 20240.07400.07400.07400.07400.0740-
Jul 1, 20240.07400.07400.07400.07400.0740-
Jun 28, 20240.07450.07450.07450.07450.0745-
Jun 27, 20240.07450.07450.07450.07450.0745-
Jun 26, 20240.07450.07450.07450.07450.0745-
Jun 25, 20240.07450.07450.07450.07450.0745-
Jun 24, 20240.07450.07450.07450.07450.0745-
Jun 21, 20240.07750.07750.07750.07750.0775-
Jun 20, 20240.07750.07750.07750.07750.0775-
Jun 19, 20240.07850.07850.07850.07850.0785-
Jun 18, 20240.07500.07500.07500.07500.0750-
Jun 17, 20240.07400.07400.07400.07400.0740-
Jun 14, 20240.07700.07700.07700.07700.0770-
Jun 13, 20240.07700.07700.07700.07700.0770-
Jun 12, 20240.07700.07700.07700.07700.0770-
Jun 11, 20240.07700.07700.07700.07700.0770-
Jun 10, 20240.07700.07700.07700.07700.0770-
Jun 7, 20240.08000.08000.08000.08000.0800-
Jun 6, 20240.08000.08000.08000.08000.0800-
Jun 5, 20240.08000.08000.08000.08000.0800-
Jun 4, 20240.08000.08000.08000.08000.0800-
Jun 3, 20240.08050.08050.08050.08050.0805-
May 31, 20240.08050.08050.08050.08050.0805-
May 30, 20240.08050.08050.08050.08050.0805-
May 29, 20240.08050.08050.08050.08050.0805-
May 28, 20240.08050.08050.08050.08050.0805-
May 27, 20240.08050.08050.08050.08050.0805-
May 24, 20240.08400.08400.08400.08400.0840-
May 23, 20240.08400.08400.08400.08400.0840-
May 22, 20240.08450.08450.08450.08450.0845-
May 21, 20240.08450.08450.08450.08450.0845-
May 20, 20240.08450.08450.08450.08450.0845-
May 17, 20240.08450.08450.08450.08450.0845-
May 16, 20240.08450.08450.08450.08450.0845-
May 15, 20240.08100.08100.08100.08100.0810-
May 14, 20240.08100.08100.08100.08100.0810-
May 13, 20240.08100.08100.08100.08100.0810-
May 10, 20240.08100.08100.08100.08100.0810-
May 9, 20240.08100.08100.08100.08100.0810-
May 8, 20240.08100.08100.08100.08100.0810-
May 7, 20240.08100.08100.08100.08100.0810-
May 6, 20240.08100.08100.08100.08100.0810-

Related Tickers

ADME.L ADM Energy plc
0.0900
-5.26%
 
EEGUF Empire Energy Group Limited
0.1475
+0.41%
 
CRCL.L Corcel Plc
0.1790
+2.29%
 
EEG.AX Empire Energy Group Limited
0.1750
+2.94%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
8.10
-0.49%
 
PTAL.L PetroTal Corp.
31.00
0.00%
 
TBN Tamboran Resources Corporation
19.50
-5.80%
 
VTLE Vital Energy, Inc.
13.46
-8.99%
 
KRP Kimbell Royalty Partners, LP
12.02
-3.53%
 
BSM Black Stone Minerals, L.P.
14.25
-1.99%