16.05
-0.05
(-0.31%)
As of 8:16:09 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jan 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jan 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jan 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 27, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Dec 23, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 20, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Dec 19, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Dec 18, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Dec 17, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Dec 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 10, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| Dec 9, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 5, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 4, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Dec 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 2, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Nov 29, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Nov 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Nov 27, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Nov 26, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Nov 25, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Nov 22, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Nov 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Nov 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Nov 19, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Nov 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Nov 15, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Nov 14, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Nov 13, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Nov 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Nov 11, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Nov 8, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Nov 7, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Nov 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 5, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Nov 4, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Nov 1, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Oct 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 28, 2024 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 8 |
| Oct 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Oct 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Oct 22, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Oct 21, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Oct 17, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Oct 16, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Oct 15, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Oct 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 10, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Oct 9, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Oct 8, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Oct 7, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Oct 4, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Oct 3, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 2, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 1, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 30, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Sep 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Sep 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 25, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Sep 24, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Sep 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Sep 20, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Sep 19, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Sep 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Sep 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Sep 13, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Sep 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Sep 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 6, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Sep 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 4, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Sep 3, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Sep 2, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Aug 29, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Aug 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 27, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 26, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Aug 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 22, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 21, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 19, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Aug 16, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Aug 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 14, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 13, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 12, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 9, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 8, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Aug 7, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Aug 6, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 5, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Aug 2, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Aug 1, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jul 31, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 30, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 29, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 26, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 25, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jul 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jul 23, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jul 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 19, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jul 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jul 17, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 16, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 15, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jul 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jul 10, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jul 9, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Jul 8, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Jul 5, 2024 | 0.10 Dividend | |||||
| Jul 5, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jul 4, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.45 | - |
| Jul 3, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.15 | - |
| Jul 2, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.15 | - |
| Jul 1, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | - |
| Jun 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.30 | - |
| Jun 27, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.25 | - |
| Jun 26, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.10 | - |
| Jun 25, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.44 | - |
| Jun 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | - |
| Jun 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.49 | - |
| Jun 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.39 | - |
| Jun 19, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | - |
| Jun 18, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.44 | - |
| Jun 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | - |
| Jun 14, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - |
| Jun 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | - |
| Jun 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.79 | - |
| Jun 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.24 | - |
| Jun 10, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.24 | - |
| Jun 7, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | - |
| Jun 6, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | - |
| Jun 5, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.27 | - |
| Jun 4, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - |
| Jun 3, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.08 | - |
| May 31, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | - |
| May 30, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | - |
| May 29, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - |
| May 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - |
| May 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | - |
| May 24, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - |
| May 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | - |
| May 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | - |
| May 21, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | - |
| May 20, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | - |
| May 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.44 | - |
| May 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | - |
| May 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.29 | - |
| May 14, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | - |
| May 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | - |
| May 10, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | - |
| May 9, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | - |
| May 8, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | - |
| May 7, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.44 | - |
| May 6, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.09 | - |
| May 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | - |
| May 2, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.08 | - |
| Apr 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | - |
| Apr 29, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | - |
| Apr 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | - |
| Apr 25, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | - |
| Apr 24, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.08 | - |
| Apr 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.89 | - |
| Apr 22, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | - |
| Apr 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.69 | - |
| Apr 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.69 | - |
| Apr 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.89 | - |
| Apr 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.24 | - |
| Apr 15, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.19 | - |
| Apr 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.84 | - |
| Apr 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | - |
| Apr 10, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.94 | - |
| Apr 9, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.34 | - |
| Apr 8, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - |
| Apr 5, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.74 | - |
| Apr 4, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.34 | - |
| Apr 3, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | - |
| Apr 2, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | - |
| Mar 28, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | - |
| Mar 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | - |
| Mar 26, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | - |
| Mar 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.34 | - |
| Mar 22, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | - |
| Mar 21, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.99 | - |
| Mar 20, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 18.94 | - |
| Mar 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | - |
| Mar 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.69 | - |
| Mar 15, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | - |
| Mar 14, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | - |
| Mar 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | - |
| Mar 12, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | - |
| Mar 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - |
| Mar 8, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | - |
| Mar 7, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | - |
| Mar 6, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | - |
| Mar 5, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.18 | - |
| Mar 4, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.58 | - |
| Mar 1, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.78 | - |
| Feb 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | - |
| Feb 28, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.97 | - |
| Feb 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | - |
| Feb 26, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | - |
| Feb 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.37 | - |
| Feb 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | - |
| Feb 21, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | - |
| Feb 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.76 | - |
| Feb 19, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - |
| Feb 16, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.56 | - |
| Feb 15, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - |
| Feb 14, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - |
| Feb 13, 2024 | 23.30 | 23.90 | 23.30 | 23.90 | 23.76 | 350 |
| Feb 12, 2024 | 22.70 | 23.60 | 22.70 | 23.60 | 23.47 | 175 |
| Feb 9, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.18 | - |
| Feb 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.48 | - |
| Feb 7, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.98 | - |
| Feb 6, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.49 | - |
| Feb 5, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | - |
| Feb 2, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | - |
| Feb 1, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.18 | - |
| Jan 31, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - |
| Jan 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.28 | - |
| Jan 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.08 | - |
| Jan 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.18 | - |
| Jan 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.38 | - |
| Jan 24, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | - |
| Jan 23, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.58 | - |
| Jan 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | - |
| Jan 19, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.59 | - |
| Jan 18, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.64 | - |
| Jan 17, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.24 | - |
| Jan 16, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | - |
| Jan 15, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.54 | - |
Related Tickers
MUM.DE Mensch und Maschine Software SE
53.30
-0.56%
CINT.ST Cint Group AB (publ)
11.04
+0.27%
BETCO.ST Better Collective A/S
110.00
-0.36%
ZI ZoomInfo Technologies Inc.
9.43
-1.87%
MTTR Matterport, Inc.
4.8500
-2.22%
CDNS Cadence Design Systems, Inc.
299.00
-1.23%
FSLY Fastly, Inc.
8.98
-4.67%
DDOG Datadog, Inc.
140.42
-1.03%
U Unity Software Inc.
20.90
-8.93%
SNOW Snowflake Inc.
162.46
+0.89%