Frankfurt - Delayed Quote EUR

PExA AB (publ) (FA0.F)

0.0150
+0.0015
+(11.11%)
At close: 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.01450.01500.01450.01500.0150-
May 15, 20250.01200.01700.01200.01350.0135-
May 14, 20250.01200.01450.01200.01350.0135-
May 13, 20250.01200.01500.01200.01500.0150-
May 12, 20250.01300.01450.01250.01450.0145-
May 9, 20250.01000.01450.01000.01450.0145-
May 8, 20250.01000.01250.00950.00950.0095-
May 7, 20250.01200.01200.01200.01200.0120-
May 6, 20250.01200.01200.01200.01200.0120-
May 5, 20250.01200.01200.01200.01200.0120-
May 2, 20250.01200.01250.01200.01250.0125-
Apr 30, 20250.01200.01200.01200.01200.0120-
Apr 29, 20250.01200.01200.01200.01200.0120-
Apr 28, 20250.01150.01400.01150.01200.0120-
Apr 25, 20250.01050.01250.01050.01150.0115-
Apr 24, 20250.01200.01250.01200.01250.0125-
Apr 23, 20250.01050.01250.01050.01250.0125-
Apr 22, 20250.01200.01400.01200.01250.0125-
Apr 17, 20250.01200.01200.01000.01200.0120-
Apr 16, 20250.00950.01150.00950.01150.0115-
Apr 15, 20250.01000.01150.01000.01150.0115-
Apr 14, 20250.01000.01250.01000.01250.0125-
Apr 11, 20250.01000.01200.01000.01200.0120-
Apr 10, 20250.01150.01400.01150.01250.0125-
Apr 9, 20250.01150.01400.01150.01350.0135-
Apr 8, 20250.01150.01400.01150.01400.0140-
Apr 7, 20250.01150.01400.01150.01400.0140-
Apr 4, 20250.01220.01380.01120.01380.0138-
Apr 3, 20250.01300.01300.01140.01200.0120-
Apr 2, 20250.01280.01280.01140.01140.0114-
Apr 1, 20250.01220.01260.01120.01120.0112-
Mar 31, 20250.01200.01360.01200.01260.0126-
Mar 28, 20250.01320.01440.01320.01440.0144-
Mar 27, 20250.01140.01480.01140.01480.0148-
Mar 26, 20250.01120.01360.01120.01360.0136-
Mar 25, 20250.01280.01340.01280.01340.0134-
Mar 24, 20250.01220.01340.01220.01340.0134-
Mar 21, 20250.01220.01460.01220.01460.0146-
Mar 20, 20250.01280.01460.01280.01460.0146-
Mar 19, 20250.01200.01320.01200.01320.0132-
Mar 18, 20250.01220.01460.01220.01460.0146-
Mar 17, 20250.01320.01460.01320.01460.0146-
Mar 14, 20250.01300.01460.01300.01460.0146-
Mar 13, 20250.01220.01560.01220.01460.0146-
Mar 12, 20250.01220.01460.01220.01460.0146-
Mar 11, 20250.01300.01460.01300.01460.0146-
Mar 10, 20250.01300.01340.01300.01340.0134-
Mar 7, 20250.01220.01500.01220.01500.0150-
Mar 6, 20250.01260.01560.01260.01520.0152-
Mar 5, 20250.01200.01520.01200.01460.0146-
Mar 4, 20250.01480.01480.01480.01480.0148-
Mar 3, 20250.01400.01480.01400.01480.0148-
Feb 28, 20250.01240.01460.01240.01460.0146-
Feb 27, 20250.01260.01500.01260.01500.0150-
Feb 26, 20250.01280.01500.01280.01500.0150-
Feb 25, 20250.01460.01640.01460.01640.0164-
Feb 24, 20250.01440.01560.01440.01560.0156-
Feb 21, 20250.01200.01580.01200.01520.0152-
Feb 20, 20250.01460.01460.01160.01440.0144-
Feb 19, 20250.01420.01700.01420.01600.0160-
Feb 18, 20250.01180.01460.01180.01460.0146-
Feb 17, 20250.01460.01460.01420.01420.0142-
Feb 14, 20250.01480.01500.01440.01500.0150-
Feb 13, 20250.01460.01480.01440.01480.0148-
Feb 12, 20250.01480.01760.01420.01760.0176-
Feb 11, 20250.01480.01480.01420.01440.0144-
Feb 10, 20250.01460.01460.01420.01440.0144-
Feb 7, 20250.01460.01460.01380.01420.0142-
Feb 6, 20250.01520.01520.01380.01380.0138-
Feb 5, 20250.01520.01520.01380.01400.0140-
Feb 4, 20250.01400.01400.01360.01380.0138-
Feb 3, 20250.01480.01480.01320.01400.0140-
Jan 31, 20250.01240.01400.01240.01400.0140-
Jan 30, 20250.01240.01280.01240.01280.0128-
Jan 29, 20250.01060.01540.01060.01480.0148-
Jan 28, 20250.01320.01320.01260.01280.0128-
Jan 27, 20250.01300.01560.01260.01260.0126-
Jan 24, 20250.01260.01260.01260.01260.0126-
Jan 23, 20250.01300.01300.01200.01260.0126-
Jan 22, 20250.01060.01200.01060.01200.0120-
Jan 21, 20250.01300.01300.01040.01040.0104-
Jan 20, 20250.01340.01460.01340.01420.0142-
Jan 17, 20250.01420.01480.01420.01480.0148-
Jan 16, 20250.01420.01480.01400.01480.0148-
Jan 15, 20250.01360.01700.01360.01700.0170-
Jan 14, 20250.01160.01400.01160.01400.0140-
Jan 13, 20250.01160.01400.01160.01380.0138-
Jan 10, 20250.01120.01400.01120.01400.0140-
Jan 9, 20250.01160.01340.00760.01340.0134-
Jan 8, 20250.01280.01440.01280.01400.0140-
Jan 7, 20250.01280.01400.01280.01400.0140-
Jan 6, 20250.01280.01280.01280.01280.0128-
Jan 3, 20250.01260.01540.01260.01540.0154-
Jan 2, 20250.01160.01520.01160.01520.0152-
Dec 30, 20240.01160.01700.01160.01340.0134-
Dec 27, 20240.01280.01400.01280.01400.0140-
Dec 23, 20240.01440.01440.01400.01400.0140-
Dec 20, 20240.01340.01420.01320.01420.0142-
Dec 19, 20240.01280.01600.01280.01600.0160-
Dec 18, 20240.01240.01660.01240.01660.0166-
Dec 17, 20240.01240.01500.01240.01500.0150-
Dec 16, 20240.01380.01680.01380.01500.0150-
Dec 13, 20240.01220.01680.01220.01600.0160-
Dec 12, 20240.01420.01540.01420.01460.0146-
Dec 11, 20240.01420.01540.01420.01540.0154-
Dec 10, 20240.01560.01560.01520.01560.0156-
Dec 9, 20240.01580.01900.01580.01680.0168-
Dec 6, 20240.01740.01960.01740.01940.0194-
Dec 5, 20240.01680.01940.01680.01940.0194-
Dec 4, 20240.01620.02000.01620.01880.0188-
Dec 3, 20240.01740.02040.01740.01940.0194-
Dec 2, 20240.01820.02080.01820.02080.0208-
Nov 29, 20240.02000.02000.01980.02000.0200-
Nov 28, 20240.01960.01980.01960.01980.0198-
Nov 27, 20240.01960.01980.01940.01980.0198-
Nov 26, 20240.01900.01960.01900.01960.0196-
Nov 25, 20240.01700.02080.01700.01960.0196-
Nov 22, 20240.01940.02160.01940.02160.0216-
Nov 21, 20240.01880.02060.01820.02060.0206-
Nov 20, 20240.01900.01900.01800.01800.0180-
Nov 19, 20240.01700.01800.01700.01800.0180-
Nov 18, 20240.01960.01960.01740.01740.0174-
Nov 15, 20240.01940.01940.01740.01740.0174-
Nov 14, 20240.01980.02060.01940.02060.0206-
Nov 13, 20240.02080.02080.01740.01760.0176-
Nov 12, 20240.01980.01980.01740.01880.0188-
Nov 11, 20240.02120.02420.01800.02120.0212-
Nov 8, 20240.02180.02600.02180.02280.0228-
Nov 7, 20240.02280.02600.01720.02600.0260-
Nov 6, 20240.02160.02680.02160.02440.0244-
Nov 5, 20240.02080.02680.02080.02680.0268-
Nov 4, 20240.02220.02260.02140.02140.0214-
Nov 1, 20240.02240.02240.01380.02240.0224-
Oct 31, 20240.02240.02240.01740.01740.0174-
Oct 30, 20240.02260.02260.02160.02160.0216-
Oct 29, 20240.02240.02240.01920.01920.0192-
Oct 28, 20240.02320.02440.01820.02440.0244-
Oct 25, 20240.02240.02240.01820.01820.0182-
Oct 24, 20240.02240.02320.02240.02320.0232-
Oct 23, 20240.02280.02460.02280.02460.0246-
Oct 22, 20240.02100.02740.01080.01080.0108-
Oct 21, 20240.02320.02460.02320.02460.0246-
Oct 18, 20240.02340.02340.02340.02340.0234-
Oct 17, 20240.02320.02480.02320.02480.0248-
Oct 16, 20240.02340.02340.01380.01380.0138-
Oct 15, 20240.02600.02820.02480.02480.0248-
Oct 14, 20240.02600.02800.02600.02800.0280-
Oct 11, 20240.02560.02820.02560.02820.0282-
Oct 10, 20240.02760.03320.02760.02820.0282-
Oct 9, 20240.02740.02760.02740.02760.0276-
Oct 8, 20240.02680.02760.02680.02760.0276-
Oct 7, 20240.02740.03220.02640.03220.0322-
Oct 4, 20240.02740.03300.02640.02640.0264-
Oct 3, 20240.02540.02640.02540.02640.0264-
Oct 2, 20240.02180.02620.02180.02620.0262-
Oct 1, 20240.02560.02620.02560.02620.0262-
Sep 30, 20240.02560.02860.02560.02860.0286-
Sep 27, 20240.02560.02860.02560.02860.0286-
Sep 26, 20240.02560.02840.02560.02840.0284-
Sep 25, 20240.02580.02840.02580.02840.0284-
Sep 24, 20240.02480.02840.02480.02840.0284-
Sep 23, 20240.02580.02880.02580.02880.0288-
Sep 20, 20240.02400.02840.02400.02820.0282-
Sep 19, 20240.02420.02900.02420.02900.0290-
Sep 18, 20240.02540.02920.02540.02920.0292-
Sep 17, 20240.02560.02860.02560.02860.0286-
Sep 16, 20240.02420.02840.02420.02840.0284-
Sep 13, 20240.02560.03080.02560.02860.0286-
Sep 12, 20240.02380.02960.02380.02960.0296-
Sep 11, 20240.02500.02880.02500.02880.0288-
Sep 10, 20240.02440.02940.02440.02900.0290-
Sep 9, 20240.02460.02860.02460.02860.0286-
Sep 6, 20240.02420.02960.02420.02960.0296-
Sep 5, 20240.02680.02960.02680.02960.0296-
Sep 4, 20240.02700.02940.02700.02940.0294-
Sep 3, 20240.02720.02940.02720.02940.0294-
Sep 2, 20240.02740.02920.02740.02920.0292-
Aug 30, 20240.02460.02960.02460.02860.0286-
Aug 29, 20240.02560.02980.02560.02960.0296-
Aug 28, 20240.02560.02860.02560.02860.0286-
Aug 27, 20240.02520.03100.02520.02940.0294-
Aug 26, 20240.02500.02880.02500.02880.0288-
Aug 23, 20240.02900.02900.02800.02800.0280-
Aug 22, 20240.02640.03240.02640.03240.0324-
Aug 21, 20240.02820.03020.02820.03020.0302-
Aug 20, 20240.02560.02960.02560.02960.0296-
Aug 19, 20240.02540.02860.02540.02860.0286-
Aug 16, 20240.02300.02800.02300.02800.0280-
Aug 15, 20240.02760.02920.02760.02820.0282-
Aug 14, 20240.02320.02780.02320.02780.0278-
Aug 13, 20240.02080.02620.02080.02620.0262-
Aug 12, 20240.01940.02440.01940.02440.0244-
Aug 9, 20240.02040.02320.02040.02320.0232-
Aug 8, 20240.02220.02440.02120.02440.0244-
Aug 7, 20240.02080.02520.02080.02520.0252-
Aug 6, 20240.02020.02500.02020.02500.0250-
Aug 5, 20240.02140.02440.02140.02440.0244-
Aug 2, 20240.02300.02540.02300.02540.0254-
Aug 1, 20240.02300.02560.02300.02560.0256-
Jul 31, 20240.02280.02520.02280.02520.0252-
Jul 30, 20240.02220.02540.02220.02540.0254-
Jul 29, 20240.02240.02660.02240.02660.0266-
Jul 26, 20240.02040.02700.02040.02700.0270-
Jul 25, 20240.02060.02460.02060.02460.0246-
Jul 24, 20240.02380.02500.02380.02500.0250-
Jul 23, 20240.02380.02620.02380.02460.0246-
Jul 22, 20240.02380.02720.02380.02720.0272-
Jul 19, 20240.02400.02880.02400.02620.0262-
Jul 18, 20240.03260.03420.02640.02640.0264-
Jul 17, 20240.03040.03080.02980.03080.0308-
Jul 16, 20240.03040.03040.02960.03000.0300-
Jul 15, 20240.03140.03300.02980.03300.0330-
Jul 12, 20240.03160.03320.02940.02940.0294-
Jul 11, 20240.03160.03180.02920.03180.0318-
Jul 10, 20240.02760.03000.02760.03000.0300-
Jul 9, 20240.02720.02920.02720.02920.0292-
Jul 8, 20240.02900.02900.02880.02900.0290-
Jul 5, 20240.03060.03220.02860.02940.0294-
Jul 4, 20240.02940.02940.02580.02720.0272-
Jul 3, 20240.02920.03060.02860.02860.0286-
Jul 2, 20240.02880.03060.02880.03060.0306-
Jul 1, 20240.03060.03060.02840.02860.0286-
Jun 28, 20240.02860.02920.02840.02920.0292-
Jun 27, 20240.02760.02900.02760.02900.0290-
Jun 26, 20240.02720.02900.02640.02900.0290-
Jun 25, 20240.02840.02880.02840.02880.0288-
Jun 24, 20240.03000.03000.02860.02860.0286-
Jun 21, 20240.03080.03080.03080.03080.0308-
Jun 20, 20240.02960.03000.02960.03000.0300-
Jun 19, 20240.03040.03200.02980.03140.0314-
Jun 18, 20240.03140.03140.03060.03080.0308-
Jun 17, 20240.03140.03280.03140.03280.0328-
Jun 14, 20240.03080.03380.03040.03080.0308-
Jun 13, 20240.03220.03380.03060.03060.0306-
Jun 12, 20240.03220.03220.02700.03140.0314-
Jun 11, 20240.03340.03380.03340.03380.0338-
Jun 10, 20240.03500.03500.00920.03360.0336-
Jun 7, 20240.03740.03740.03380.03380.0338-
Jun 6, 20240.03760.03840.03760.03840.0384-
Jun 5, 20240.03600.03600.03380.03580.0358-
Jun 4, 20240.03720.03720.03600.03600.0360-
Jun 3, 20240.03640.03760.03420.03760.0376-
May 31, 20240.03220.03800.03220.03800.0380-
May 30, 20240.03220.03380.03220.03380.0338-
May 29, 20240.03120.03200.03120.03140.0314-
May 28, 20240.03480.03480.03280.03340.0334-
May 27, 20240.03000.03260.03000.03260.0326-
May 24, 20240.03060.03100.03040.03100.0310-
May 23, 20240.03500.03500.03060.03080.0308-
May 22, 20240.03340.03540.03060.03540.0354-
May 21, 20240.02940.03340.02940.03340.0334-
May 20, 20240.02960.03080.02960.03080.0308-
May 17, 20240.03180.03180.03120.03140.0314-
May 16, 20240.03180.03180.03120.03120.0312-

Related Tickers

A2P.F Synektik Spólka Akcyjna
52.80
-2.13%
 
LT3.F Axogen, Inc.
10.50
+1.94%
 
NEOLA.ST Neola Medical AB (publ)
2.4100
0.00%
 
EPIS-B.ST Episurf Medical AB (publ)
0.1098
-2.49%
 
CGHC Capital Group Holdings, Inc.
0.0002
0.00%
 
IHC.L Inspiration Healthcare Group plc
19.70
+9.44%
 
SYK.BE Stryker Corp
348.10
+1.31%
 
SUN.L Surgical Innovations Group plc
0.6500
0.00%
 
SHL.DU Siemens Healthineers AG
49.01
+0.68%
 
MDT.VI Medtronic plc
77.24
+2.24%