Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CytoMed Therapeutics Limited (F98.F)

2.0000
-0.0400
(-1.96%)
At close: April 30 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.99002.00001.98002.00002.0000-
Apr 29, 20252.00002.04002.00002.04002.0400-
Apr 28, 20251.91001.93001.91001.93001.9300-
Apr 25, 20251.97001.99001.96001.99001.9900-
Apr 24, 20252.00002.04002.00002.04002.0400-
Apr 23, 20251.95001.97001.95001.97001.9700-
Apr 22, 20251.88001.91001.88001.91001.9100-
Apr 17, 20251.95001.97001.95001.97001.9700-
Apr 16, 20251.96001.99001.95001.99001.9900-
Apr 15, 20252.04002.08002.04002.08002.0800-
Apr 14, 20252.06002.14002.06002.14002.1400-
Apr 11, 20252.10002.12002.10002.12002.1200-
Apr 10, 20252.36002.38002.36002.38002.3800-
Apr 9, 20251.95001.97001.95001.97001.9700-
Apr 8, 20252.06002.10002.06002.10002.1000-
Apr 7, 20252.06002.10002.04002.10002.1000-
Apr 4, 20252.06002.10002.06002.10002.1000-
Apr 3, 20251.93001.95001.93001.95001.9500-
Apr 2, 20251.94001.97001.94001.97001.9700-
Apr 1, 20251.92001.95001.92001.95001.9500-
Mar 31, 20251.97002.00001.97002.00002.0000-
Mar 28, 20251.98002.00001.89001.89001.8900-
Mar 27, 20252.08002.08002.00002.00002.0000-
Mar 26, 20252.28002.32002.14002.14002.1400-
Mar 25, 20252.34002.38002.22002.22002.2200-
Mar 24, 20252.28002.32002.28002.30002.3000-
Mar 21, 20252.34002.36002.26002.26002.2600-
Mar 20, 20252.30002.34002.30002.32002.3200-
Mar 19, 20252.30002.32002.18002.18002.1800-
Mar 18, 20252.30002.34002.18002.18002.1800-
Mar 17, 20252.16002.20002.16002.16002.1600-
Mar 14, 20252.34002.34002.16002.16002.1600-
Mar 13, 20252.28002.30002.16002.16002.1600-
Mar 12, 20252.28002.32002.12002.12002.1200-
Mar 11, 20252.18002.18002.10002.10002.1000-
Mar 10, 20252.38002.42002.24002.24002.2400-
Mar 7, 20252.44002.48002.44002.48002.4800-
Mar 6, 20252.42002.42002.42002.42002.4200-
Mar 5, 20252.44002.48002.44002.48002.4800-
Mar 4, 20252.54002.56002.54002.56002.5600-
Mar 3, 20252.56002.58002.56002.58002.5800-
Feb 28, 20252.56002.58002.56002.58002.5800-
Feb 27, 20252.52002.58002.52002.58002.5800-
Feb 26, 20252.44002.54002.44002.54002.5400-
Feb 25, 20252.46002.48002.46002.48002.4800-
Feb 24, 20252.54002.56002.54002.56002.5600-
Feb 21, 20252.48002.52002.48002.52002.5200-
Feb 20, 20252.50002.54002.50002.54002.5400-
Feb 19, 20252.38002.42002.38002.42002.4200-
Feb 18, 20252.32002.36002.32002.36002.3600-
Feb 17, 20252.32002.32002.32002.32002.3200-
Feb 14, 20252.26002.30002.26002.30002.3000-
Feb 13, 20252.42002.46002.42002.46002.4600-
Feb 12, 20252.50002.56002.50002.56002.5600-
Feb 11, 20252.48002.50002.48002.50002.5000-
Feb 10, 20252.58002.64002.58002.64002.6400-
Feb 7, 20252.58002.62002.58002.62002.6200-
Feb 6, 20252.64002.70002.64002.70002.7000-
Feb 5, 20252.64002.64002.62002.62002.6200-
Feb 4, 20252.56002.60002.56002.60002.6000-
Feb 3, 20252.46002.46002.42002.42002.4200-
Jan 31, 20252.36002.40002.36002.40002.4000-
Jan 30, 20252.34002.36002.34002.36002.3600-
Jan 29, 20252.26002.30002.26002.30002.3000-
Jan 28, 20252.26002.28002.26002.28002.2800-
Jan 27, 20252.32002.44002.32002.44002.4400-
Jan 24, 20252.24002.26002.24002.26002.2600-
Jan 23, 20252.32002.34002.30002.30002.3000-
Jan 22, 20252.26002.28002.26002.28002.2800-
Jan 21, 20252.18002.22002.18002.22002.2200-
Jan 20, 20252.20002.22002.20002.22002.2200-
Jan 17, 20252.20002.26002.20002.26002.2600-
Jan 16, 20252.02002.16002.02002.16002.1600-
Jan 15, 20252.08002.12002.06002.12002.12001,800
Jan 14, 20252.10002.12002.10002.12002.1200-
Jan 13, 20252.56002.60002.56002.60002.6000-
Jan 10, 20252.52002.52002.52002.52002.5200800
Jan 9, 20252.76002.76002.76002.76002.7600-
Jan 8, 20252.72002.76002.72002.76002.7600-
Jan 7, 20253.14003.14002.82002.82002.8200-
Jan 6, 20253.18005.00003.16003.60003.60002,600
Jan 3, 20253.24003.28003.24003.28003.2800-
Jan 2, 20253.12003.18003.12003.18003.1800-
Dec 30, 20242.64002.64002.64002.64002.6400-
Dec 27, 20242.54002.58002.54002.58002.5800-
Dec 23, 20242.34002.38002.34002.38002.3800-
Dec 20, 20242.24002.26002.24002.26002.2600-
Dec 19, 20242.16002.20002.16002.20002.2000-
Dec 18, 20242.32002.36002.32002.36002.3600-
Dec 17, 20242.40002.44002.40002.44002.4400-
Dec 16, 20242.46002.50002.46002.50002.5000-
Dec 13, 20242.46002.50002.46002.50002.5000-
Dec 12, 20242.52002.54002.50002.50002.5000500
Dec 11, 20242.52002.64002.52002.64002.6400-
Dec 10, 20242.76002.76002.76002.76002.76001,000
Dec 9, 20242.18002.18002.18002.18002.1800-
Dec 6, 20242.18002.18002.18002.18002.1800-
Dec 5, 20242.18002.18002.18002.18002.1800-
Dec 4, 20242.12002.18002.12002.18002.1800-
Dec 3, 20242.24002.24002.24002.24002.2400-
Dec 2, 20242.16002.28002.16002.28002.2800-
Nov 29, 20242.12002.18002.12002.18002.1800-
Nov 28, 20242.12002.26002.12002.26002.26001,000
Nov 27, 20242.04002.04002.04002.04002.0400-
Nov 26, 20242.02002.02002.00002.00002.0000-
Nov 25, 20242.08002.08002.06002.06002.0600-
Nov 22, 20242.02002.04002.02002.04002.0400-
Nov 21, 20242.02002.02002.02002.02002.0200-
Nov 20, 20241.83001.99001.83001.99001.9900-
Nov 19, 20241.77001.82001.77001.82001.8200-
Nov 18, 20241.99001.99001.99001.99001.9900-
Nov 15, 20241.93001.93001.93001.93001.9300-
Nov 14, 20242.02002.04002.02002.02002.0200-
Nov 13, 20242.06002.06002.06002.06002.0600-
Nov 12, 20242.18002.18002.18002.18002.1800-
Nov 11, 20242.08002.08002.08002.08002.0800-
Nov 8, 20242.28002.28002.28002.28002.2800-
Nov 7, 20242.20002.20002.18002.18002.1800-
Nov 6, 20242.36002.36002.34002.34002.3400-
Nov 5, 20242.20002.20002.20002.20002.2000-
Nov 4, 20242.04002.04002.04002.04002.0400-
Nov 1, 20242.14002.14002.08002.08002.0800-
Oct 31, 20241.99002.08001.97002.08002.0800-
Oct 30, 20242.08002.08002.02002.02002.0200-
Oct 29, 20242.28002.28002.16002.16002.1600-
Oct 28, 20242.50002.52002.50002.52002.5200-
Oct 25, 20242.70002.70002.58002.58002.5800-
Oct 24, 20242.56002.56002.56002.56002.5600-
Oct 23, 20242.26002.28002.26002.28002.2800-
Oct 22, 20241.99001.99001.97001.97001.9700-
Oct 21, 20241.97001.97001.97001.97001.9700-
Oct 18, 20241.89001.89001.89001.89001.8900-
Oct 17, 20241.85001.91001.85001.91001.9100-
Oct 16, 20241.85001.85001.84001.84001.8400-
Oct 15, 20241.91001.91001.91001.91001.9100-
Oct 14, 20241.80001.80001.80001.80001.8000-
Oct 11, 20241.77001.77001.77001.77001.7700-
Oct 10, 20241.77001.77001.77001.77001.7700-
Oct 9, 20241.81001.81001.81001.81001.8100-
Oct 8, 20241.84001.84001.83001.83001.8300-
Oct 7, 20241.68001.68001.67001.67001.6700-
Oct 4, 20241.54001.55001.54001.55001.5500-
Oct 3, 20241.57001.57001.57001.57001.5700-
Oct 2, 20241.43001.43001.43001.43001.4300-
Oct 1, 20241.36001.37001.36001.37001.3700-
Sep 30, 20241.34001.34001.34001.34001.3400-
Sep 27, 20241.28001.28001.27001.27001.2700-
Sep 26, 20241.27001.27001.27001.27001.2700-
Sep 25, 20241.26001.26001.25001.25001.2500-
Sep 24, 20241.32001.32001.32001.32001.3200-
Sep 23, 20241.34001.35001.34001.35001.3500-
Sep 20, 20241.34001.34001.34001.34001.3400-
Sep 19, 20241.36001.36001.36001.36001.3600-
Sep 18, 20241.38001.38001.38001.38001.3800-
Sep 17, 20241.30001.30001.30001.30001.3000-
Sep 16, 20241.30001.34001.30001.34001.3400-
Sep 13, 20241.30001.30001.29001.29001.2900-
Sep 12, 20241.34001.34001.34001.34001.3400-
Sep 11, 20241.41001.42001.41001.42001.4200-
Sep 10, 20241.30001.30001.29001.29001.2900-
Sep 9, 20241.29001.29001.29001.29001.2900-
Sep 6, 20241.29001.30001.29001.30001.3000-
Sep 5, 20241.30001.30001.29001.29001.2900-
Sep 4, 20241.30001.30001.30001.30001.3000-
Sep 3, 20241.29001.29001.29001.29001.2900-
Sep 2, 20241.29001.29001.29001.29001.2900-
Aug 30, 20241.26001.29001.26001.29001.2900-
Aug 29, 20241.35001.36001.35001.36001.3600-
Aug 28, 20241.38001.38001.38001.38001.3800-
Aug 27, 20241.25001.30001.25001.30001.3000-
Aug 26, 20241.38001.38001.38001.38001.3800-
Aug 23, 20241.39001.39001.39001.39001.3900-
Aug 22, 20241.37001.37001.37001.37001.3700-
Aug 21, 20241.38001.38001.38001.38001.3800-
Aug 20, 20241.51001.51001.51001.51001.5100-
Aug 19, 20241.46001.46001.46001.46001.4600-
Aug 16, 20241.52001.52001.52001.52001.5200-
Aug 15, 20241.47001.48001.47001.48001.4800-
Aug 14, 20241.52001.52001.51001.51001.5100-
Aug 13, 20241.45001.45001.45001.45001.4500-
Aug 12, 20241.58001.58001.58001.58001.5800-
Aug 9, 20241.58001.58001.57001.57001.5700-
Aug 8, 20241.59001.59001.59001.59001.5900-
Aug 7, 20241.45001.45001.45001.45001.4500-
Aug 6, 20241.36001.37001.36001.37001.3700-
Aug 5, 20241.57001.57001.55001.55001.5500-
Aug 2, 20241.57001.57001.55001.55001.5500-
Aug 1, 20241.62001.62001.57001.57001.5700-
Jul 31, 20241.62001.62001.56001.56001.5600-
Jul 30, 20241.51001.57001.51001.57001.5700-
Jul 29, 20241.61001.65001.61001.65001.6500-
Jul 26, 20241.75001.75001.72001.72001.7200-
Jul 25, 20241.79001.79001.79001.79001.7900-
Jul 24, 20241.82001.83001.82001.82001.8200-
Jul 23, 20241.91001.91001.91001.91001.9100-
Jul 22, 20241.86001.86001.84001.84001.8400-
Jul 19, 20241.99001.99001.97001.97001.9700-
Jul 18, 20241.99001.99001.85001.85001.8500-
Jul 17, 20241.74002.20001.73002.04002.0400500
Jul 16, 20241.77001.77001.77001.77001.7700-
Jul 15, 20241.80001.80001.79001.79001.7900-
Jul 12, 20241.82001.82001.81001.81001.8100-
Jul 11, 20241.91001.91001.89001.89001.8900-
Jul 10, 20241.89001.89001.89001.89001.8900-
Jul 9, 20241.89001.89001.89001.89001.8900-
Jul 8, 20241.86001.86001.86001.86001.8600-
Jul 5, 20241.82001.82001.81001.81001.8100-
Jul 4, 20241.83001.83001.82001.82001.8200-
Jul 3, 20241.83001.83001.81001.81001.8100-
Jul 2, 20241.80001.80001.80001.80001.8000-
Jul 1, 20241.86001.88001.86001.86001.8600-
Jun 28, 20241.83001.83001.79001.79001.7900-
Jun 27, 20241.83001.83001.78001.78001.7800-
Jun 26, 20241.84001.84001.84001.84001.8400-
Jun 25, 20241.86001.86001.86001.86001.8600-
Jun 24, 20241.78001.82001.78001.82001.8200-
Jun 21, 20241.73001.74001.73001.73001.7300-
Jun 20, 20241.74001.76001.74001.76001.7600-
Jun 19, 20241.74001.74001.73001.73001.7300-
Jun 18, 20241.83001.83001.82001.82001.8200-
Jun 17, 20241.72001.72001.71001.71001.7100-
Jun 14, 20241.85001.86001.85001.86001.8600-
Jun 13, 20241.86001.91001.86001.91001.9100-
Jun 12, 20241.85001.85001.83001.83001.8300-
Jun 11, 20241.79001.79001.77001.77001.7700-
Jun 10, 20241.75001.75001.75001.75001.7500-
Jun 7, 20241.83001.84001.83001.84001.8400-
Jun 6, 20241.79001.79001.79001.79001.7900-
Jun 5, 20241.79001.79001.79001.79001.7900-
Jun 4, 20241.89001.89001.84001.84001.8400-
Jun 3, 20241.93001.93001.91001.91001.9100-
May 31, 20241.79001.79001.78001.78001.7800-
May 30, 20241.80001.80001.79001.79001.7900-
May 29, 20241.84001.84001.84001.84001.8400-
May 28, 20241.83001.84001.80001.80001.8000-
May 27, 20241.84001.84001.84001.84001.8400-
May 24, 20241.80001.80001.79001.79001.7900-
May 23, 20241.84001.84001.83001.83001.8300-
May 22, 20241.81001.81001.81001.81001.8100-
May 21, 20241.80001.88001.80001.88001.8800-
May 20, 20241.88001.88001.88001.88001.8800-
May 17, 20241.89001.89001.89001.89001.8900-
May 16, 20242.00002.00001.95001.95001.9500-
May 15, 20241.85001.85001.84001.84001.8400-
May 14, 20241.89001.89001.89001.89001.8900-
May 13, 20241.91001.91001.89001.89001.8900-
May 10, 20241.89001.89001.89001.89001.8900-
May 9, 20241.95001.95001.93001.93001.9300-
May 8, 20241.84001.84001.84001.84001.8400-
May 7, 20241.93001.93001.81001.81001.8100-
May 6, 20241.84001.84001.84001.84001.8400-
May 3, 20241.89001.89001.88001.88001.8800-
May 2, 20241.93001.93001.93001.93001.9300-
Apr 30, 20241.99001.99001.99001.99001.9900-