Berlin - Delayed Quote EUR
Iris Energy Ltd (F8P.BE)
7.46
-0.25
(-3.22%)
At close: May 30 at 9:40:09 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.55 | 7.55 | 7.34 | 7.46 | 7.46 | - |
| May 29, 2025 | 8.15 | 8.23 | 7.70 | 7.70 | 7.70 | - |
| May 28, 2025 | 8.10 | 8.16 | 7.73 | 7.89 | 7.89 | - |
| May 27, 2025 | 8.27 | 8.51 | 8.02 | 8.08 | 8.08 | - |
| May 26, 2025 | 8.23 | 8.65 | 8.23 | 8.41 | 8.41 | - |
| May 23, 2025 | 8.34 | 8.34 | 7.86 | 8.05 | 8.05 | - |
| May 22, 2025 | 8.05 | 8.46 | 8.05 | 8.35 | 8.35 | 470 |
| May 21, 2025 | 7.78 | 8.01 | 7.52 | 7.76 | 7.76 | - |
| May 20, 2025 | 7.71 | 7.74 | 7.41 | 7.53 | 7.53 | - |
| May 19, 2025 | 7.82 | 7.82 | 7.25 | 7.53 | 7.53 | - |
| May 16, 2025 | 6.92 | 7.68 | 6.92 | 7.59 | 7.59 | - |
| May 15, 2025 | 7.11 | 7.11 | 6.64 | 6.84 | 6.84 | - |
| May 14, 2025 | 7.36 | 7.36 | 7.18 | 7.18 | 7.18 | - |
| May 13, 2025 | 6.75 | 7.31 | 6.75 | 7.31 | 7.31 | - |
| May 12, 2025 | 6.63 | 6.89 | 6.63 | 6.72 | 6.72 | 12 |
| May 9, 2025 | 6.34 | 6.34 | 6.03 | 6.22 | 6.22 | - |
| May 8, 2025 | 6.15 | 6.21 | 6.02 | 6.16 | 6.16 | - |
| May 7, 2025 | 5.79 | 5.89 | 5.66 | 5.73 | 5.73 | - |
| May 6, 2025 | 5.49 | 5.70 | 5.38 | 5.70 | 5.70 | - |
| May 5, 2025 | 5.62 | 5.64 | 5.45 | 5.51 | 5.51 | - |
| May 2, 2025 | 5.63 | 5.82 | 5.63 | 5.80 | 5.80 | - |
| Apr 30, 2025 | 5.43 | 5.49 | 5.22 | 5.28 | 5.28 | - |
| Apr 29, 2025 | 5.57 | 5.65 | 5.51 | 5.52 | 5.52 | - |
| Apr 28, 2025 | 5.72 | 5.81 | 5.43 | 5.51 | 5.51 | - |
| Apr 25, 2025 | 5.58 | 5.76 | 5.54 | 5.66 | 5.66 | 2,000 |
| Apr 24, 2025 | 5.36 | 5.49 | 5.13 | 5.49 | 5.49 | 200 |
| Apr 23, 2025 | 5.50 | 5.64 | 5.34 | 5.34 | 5.34 | - |
| Apr 22, 2025 | 5.02 | 5.30 | 4.92 | 5.26 | 5.26 | - |
| Apr 17, 2025 | 4.84 | 4.93 | 4.75 | 4.93 | 4.93 | - |
| Apr 16, 2025 | 4.74 | 4.80 | 4.60 | 4.68 | 4.68 | - |
| Apr 15, 2025 | 5.07 | 5.11 | 4.74 | 4.79 | 4.79 | - |
| Apr 14, 2025 | 4.98 | 5.12 | 4.98 | 5.08 | 5.08 | - |
| Apr 11, 2025 | 4.97 | 5.02 | 4.77 | 4.98 | 4.98 | - |
| Apr 10, 2025 | 5.53 | 5.54 | 4.80 | 4.87 | 4.87 | - |
| Apr 9, 2025 | 4.67 | 5.00 | 4.67 | 4.68 | 4.68 | - |
| Apr 8, 2025 | 5.56 | 5.62 | 4.76 | 4.76 | 4.76 | - |
| Apr 7, 2025 | 4.72 | 5.54 | 4.72 | 5.45 | 5.45 | - |
| Apr 4, 2025 | 5.55 | 5.66 | 4.80 | 5.39 | 5.39 | - |
| Apr 3, 2025 | 5.70 | 5.86 | 5.46 | 5.46 | 5.46 | - |
| Apr 2, 2025 | 6.09 | 6.17 | 6.02 | 6.17 | 6.17 | - |
| Apr 1, 2025 | 5.60 | 6.11 | 5.54 | 6.11 | 6.11 | - |
| Mar 31, 2025 | 5.55 | 5.63 | 5.30 | 5.61 | 5.61 | - |
| Mar 28, 2025 | 5.87 | 5.89 | 5.53 | 5.62 | 5.62 | - |
| Mar 27, 2025 | 6.24 | 6.36 | 5.95 | 6.00 | 6.00 | - |
| Mar 26, 2025 | 6.85 | 6.87 | 6.24 | 6.31 | 6.31 | - |
| Mar 25, 2025 | 7.09 | 7.11 | 6.74 | 6.87 | 6.87 | - |
| Mar 24, 2025 | 6.75 | 7.13 | 6.75 | 7.06 | 7.06 | - |
| Mar 21, 2025 | 6.64 | 6.65 | 6.39 | 6.59 | 6.59 | - |
| Mar 20, 2025 | 6.76 | 6.79 | 6.55 | 6.65 | 6.65 | - |
| Mar 19, 2025 | 6.24 | 6.73 | 6.13 | 6.63 | 6.63 | - |
| Mar 18, 2025 | 6.56 | 6.62 | 6.09 | 6.09 | 6.09 | - |
| Mar 17, 2025 | 6.53 | 6.83 | 6.40 | 6.72 | 6.72 | - |
| Mar 14, 2025 | 6.38 | 6.65 | 6.32 | 6.60 | 6.60 | - |
| Mar 13, 2025 | 6.54 | 6.60 | 6.22 | 6.26 | 6.26 | - |
| Mar 12, 2025 | 6.42 | 6.76 | 6.15 | 6.46 | 6.46 | 50 |
| Mar 11, 2025 | 6.25 | 6.55 | 6.02 | 6.47 | 6.47 | - |
| Mar 10, 2025 | 6.79 | 6.86 | 5.95 | 6.09 | 6.09 | 100 |
| Mar 7, 2025 | 7.00 | 7.13 | 6.77 | 7.10 | 7.10 | 300 |
| Mar 6, 2025 | 7.59 | 7.59 | 7.13 | 7.13 | 7.13 | - |
| Mar 5, 2025 | 7.23 | 7.52 | 7.10 | 7.41 | 7.41 | - |
| Mar 4, 2025 | 7.19 | 7.31 | 6.63 | 7.15 | 7.15 | - |
| Mar 3, 2025 | 8.89 | 8.89 | 7.23 | 7.23 | 7.23 | - |
| Feb 28, 2025 | 7.29 | 7.99 | 7.25 | 7.86 | 7.86 | - |
| Feb 27, 2025 | 8.33 | 8.50 | 7.58 | 7.58 | 7.58 | - |
| Feb 26, 2025 | 8.52 | 8.84 | 8.01 | 8.01 | 8.01 | - |
| Feb 25, 2025 | 9.47 | 9.49 | 8.29 | 8.42 | 8.42 | - |
| Feb 24, 2025 | 10.60 | 10.68 | 9.59 | 9.83 | 9.83 | - |
| Feb 21, 2025 | 11.84 | 12.04 | 10.42 | 10.42 | 10.42 | - |
| Feb 20, 2025 | 12.60 | 12.72 | 11.58 | 11.76 | 11.76 | - |
| Feb 19, 2025 | 12.68 | 12.86 | 12.56 | 12.62 | 12.62 | - |
| Feb 18, 2025 | 12.22 | 12.68 | 12.08 | 12.48 | 12.48 | - |
| Feb 17, 2025 | 12.68 | 12.74 | 12.26 | 12.26 | 12.26 | - |
| Feb 14, 2025 | 12.58 | 12.62 | 12.30 | 12.44 | 12.44 | - |
| Feb 13, 2025 | 12.44 | 12.56 | 11.94 | 12.34 | 12.34 | - |
| Feb 12, 2025 | 12.14 | 12.60 | 11.76 | 12.60 | 12.60 | - |
| Feb 11, 2025 | 12.74 | 12.74 | 11.92 | 11.92 | 11.92 | - |
| Feb 10, 2025 | 12.34 | 12.68 | 12.26 | 12.52 | 12.52 | - |
| Feb 7, 2025 | 11.16 | 11.92 | 11.16 | 11.92 | 11.92 | - |
| Feb 6, 2025 | 10.68 | 11.50 | 10.64 | 11.08 | 11.08 | - |
| Feb 5, 2025 | 10.12 | 10.58 | 10.00 | 10.56 | 10.56 | 110 |
| Feb 4, 2025 | 10.24 | 10.38 | 10.18 | 10.34 | 10.34 | - |
| Feb 3, 2025 | 9.20 | 10.54 | 9.13 | 10.54 | 10.54 | 110 |
| Jan 31, 2025 | 10.08 | 10.36 | 9.86 | 9.86 | 9.86 | - |
| Jan 30, 2025 | 9.77 | 10.04 | 9.72 | 9.98 | 9.98 | - |
| Jan 29, 2025 | 9.89 | 9.93 | 9.32 | 9.53 | 9.53 | - |
| Jan 28, 2025 | 10.28 | 10.38 | 9.05 | 9.65 | 9.65 | 130 |
| Jan 27, 2025 | 11.52 | 11.70 | 9.35 | 9.61 | 9.61 | 410 |
| Jan 24, 2025 | 11.88 | 12.64 | 11.48 | 12.50 | 12.50 | - |
| Jan 23, 2025 | 10.94 | 11.84 | 10.88 | 11.66 | 11.66 | - |
| Jan 22, 2025 | 10.60 | 11.20 | 10.32 | 11.20 | 11.20 | - |
| Jan 21, 2025 | 11.60 | 11.62 | 10.14 | 10.46 | 10.46 | - |
| Jan 20, 2025 | 11.98 | 12.10 | 11.74 | 12.10 | 12.10 | - |
| Jan 17, 2025 | 11.34 | 12.16 | 11.32 | 11.58 | 11.58 | 50 |
| Jan 16, 2025 | 11.28 | 11.36 | 10.96 | 11.10 | 11.10 | - |
| Jan 15, 2025 | 10.76 | 11.50 | 10.58 | 11.30 | 11.30 | 50 |
| Jan 14, 2025 | 10.50 | 11.00 | 10.44 | 10.54 | 10.54 | - |
| Jan 13, 2025 | 10.64 | 10.64 | 9.88 | 10.16 | 10.16 | - |
| Jan 10, 2025 | 10.20 | 10.82 | 9.72 | 10.82 | 10.82 | 3,000 |
| Jan 9, 2025 | 10.32 | 10.32 | 9.94 | 10.06 | 10.06 | - |
| Jan 8, 2025 | 10.92 | 11.00 | 9.90 | 10.26 | 10.26 | 9,000 |
| Jan 7, 2025 | 11.32 | 11.58 | 10.88 | 10.88 | 10.88 | - |
| Jan 6, 2025 | 11.16 | 11.40 | 11.06 | 11.30 | 11.30 | - |
| Jan 3, 2025 | 10.14 | 11.26 | 10.00 | 11.06 | 11.06 | - |
| Jan 2, 2025 | 9.70 | 10.20 | 9.65 | 10.08 | 10.08 | - |
| Dec 30, 2024 | 10.10 | 10.24 | 10.08 | 10.10 | 10.10 | 100 |
| Dec 27, 2024 | 10.96 | 11.00 | 10.28 | 10.28 | 10.28 | - |
| Dec 23, 2024 | 11.34 | 11.38 | 10.34 | 10.80 | 10.80 | - |
| Dec 20, 2024 | 11.10 | 11.32 | 10.30 | 11.30 | 11.30 | - |
| Dec 19, 2024 | 11.78 | 12.20 | 11.12 | 11.16 | 11.16 | - |
| Dec 18, 2024 | 12.74 | 13.48 | 11.58 | 11.64 | 11.64 | 8,000 |
| Dec 17, 2024 | 13.34 | 13.58 | 12.78 | 13.08 | 13.08 | - |
| Dec 16, 2024 | 13.30 | 13.94 | 12.70 | 13.10 | 13.10 | - |
| Dec 13, 2024 | 12.82 | 13.00 | 12.40 | 12.40 | 12.40 | - |
| Dec 12, 2024 | 13.44 | 13.78 | 12.92 | 12.92 | 12.92 | - |
| Dec 11, 2024 | 12.88 | 13.48 | 12.88 | 13.06 | 13.06 | 2,500 |
| Dec 10, 2024 | 13.70 | 13.84 | 12.54 | 12.54 | 12.54 | - |
| Dec 9, 2024 | 14.56 | 14.78 | 13.68 | 13.68 | 13.68 | 2,500 |
| Dec 6, 2024 | 13.18 | 14.70 | 13.18 | 14.44 | 14.44 | - |
| Dec 5, 2024 | 14.54 | 14.54 | 13.20 | 13.20 | 13.20 | - |
| Dec 4, 2024 | 12.20 | 13.66 | 12.14 | 13.66 | 13.66 | - |
| Dec 3, 2024 | 12.32 | 12.52 | 11.86 | 12.22 | 12.22 | - |
| Dec 2, 2024 | 12.54 | 12.82 | 12.04 | 12.04 | 12.04 | - |
| Nov 29, 2024 | 11.34 | 12.98 | 11.34 | 12.86 | 12.86 | - |
| Nov 28, 2024 | 11.60 | 11.60 | 11.28 | 11.28 | 11.28 | - |
| Nov 27, 2024 | 10.06 | 11.76 | 9.73 | 11.76 | 11.76 | - |
| Nov 26, 2024 | 9.87 | 9.87 | 9.10 | 9.10 | 9.10 | - |
| Nov 25, 2024 | 10.32 | 10.62 | 9.87 | 9.87 | 9.87 | - |
| Nov 22, 2024 | 9.39 | 10.40 | 9.29 | 10.40 | 10.40 | - |
| Nov 21, 2024 | 10.06 | 10.08 | 9.23 | 9.31 | 9.31 | - |
| Nov 20, 2024 | 9.91 | 10.20 | 9.47 | 9.54 | 9.54 | - |
| Nov 19, 2024 | 9.87 | 10.06 | 9.79 | 9.80 | 9.80 | - |
| Nov 18, 2024 | 10.50 | 10.54 | 9.65 | 9.65 | 9.65 | - |
| Nov 15, 2024 | 9.94 | 10.20 | 9.70 | 10.20 | 10.20 | - |
| Nov 14, 2024 | 10.36 | 10.84 | 9.70 | 9.75 | 9.75 | - |
| Nov 13, 2024 | 11.04 | 11.52 | 10.38 | 10.38 | 10.38 | - |
| Nov 12, 2024 | 12.34 | 12.34 | 11.22 | 11.50 | 11.50 | - |
| Nov 11, 2024 | 11.14 | 12.08 | 11.14 | 11.96 | 11.96 | - |
| Nov 8, 2024 | 10.20 | 10.60 | 10.02 | 10.18 | 10.18 | - |
| Nov 7, 2024 | 9.97 | 10.46 | 9.91 | 10.46 | 10.46 | - |
| Nov 6, 2024 | 9.20 | 10.22 | 9.20 | 10.22 | 10.22 | - |
| Nov 5, 2024 | 8.10 | 8.29 | 7.93 | 8.29 | 8.29 | - |
| Nov 4, 2024 | 8.32 | 8.32 | 7.71 | 7.71 | 7.71 | - |
| Nov 1, 2024 | 8.41 | 8.80 | 8.26 | 8.37 | 8.37 | - |
| Oct 31, 2024 | 9.45 | 9.63 | 8.43 | 8.43 | 8.43 | - |
| Oct 30, 2024 | 9.85 | 9.85 | 9.54 | 9.60 | 9.60 | - |
| Oct 29, 2024 | 10.78 | 10.78 | 9.62 | 9.62 | 9.62 | - |
| Oct 28, 2024 | 8.72 | 10.06 | 8.72 | 10.02 | 10.02 | 5 |
| Oct 25, 2024 | 8.45 | 8.77 | 8.39 | 8.50 | 8.50 | - |
| Oct 24, 2024 | 8.21 | 8.54 | 8.15 | 8.54 | 8.54 | - |
| Oct 23, 2024 | 8.59 | 8.60 | 7.87 | 8.01 | 8.01 | - |
| Oct 22, 2024 | 8.91 | 8.92 | 8.52 | 8.52 | 8.52 | - |
| Oct 21, 2024 | 8.88 | 8.90 | 8.21 | 8.84 | 8.84 | - |
| Oct 18, 2024 | 8.51 | 8.78 | 8.47 | 8.73 | 8.73 | - |
| Oct 17, 2024 | 8.62 | 8.64 | 8.29 | 8.29 | 8.29 | - |
| Oct 16, 2024 | 8.09 | 8.51 | 8.04 | 8.51 | 8.51 | - |
| Oct 15, 2024 | 7.79 | 8.18 | 7.74 | 7.94 | 7.94 | - |
| Oct 14, 2024 | 7.42 | 7.79 | 7.31 | 7.79 | 7.79 | - |
| Oct 11, 2024 | 6.84 | 7.06 | 6.79 | 7.06 | 7.06 | - |
| Oct 10, 2024 | 6.89 | 6.97 | 6.67 | 6.67 | 6.67 | - |
| Oct 9, 2024 | 7.40 | 7.42 | 6.86 | 6.86 | 6.86 | - |
| Oct 8, 2024 | 7.42 | 7.59 | 7.31 | 7.31 | 7.31 | - |
| Oct 7, 2024 | 8.05 | 8.16 | 7.64 | 7.64 | 7.64 | - |
| Oct 4, 2024 | 7.08 | 7.87 | 7.08 | 7.87 | 7.87 | - |
| Oct 3, 2024 | 7.25 | 7.25 | 6.84 | 6.84 | 6.84 | - |
| Oct 2, 2024 | 6.96 | 7.18 | 6.95 | 7.18 | 7.18 | - |
| Oct 1, 2024 | 7.61 | 7.70 | 7.05 | 7.05 | 7.05 | - |
| Sep 30, 2024 | 7.79 | 7.79 | 7.47 | 7.69 | 7.69 | 130 |
| Sep 27, 2024 | 8.27 | 8.50 | 8.00 | 8.08 | 8.08 | - |
| Sep 26, 2024 | 8.02 | 8.34 | 8.01 | 8.20 | 8.20 | - |
| Sep 25, 2024 | 8.04 | 8.25 | 7.95 | 7.97 | 7.97 | 100 |
| Sep 24, 2024 | 7.15 | 7.90 | 7.15 | 7.90 | 7.90 | - |
| Sep 23, 2024 | 6.92 | 7.18 | 6.87 | 7.18 | 7.18 | - |
| Sep 20, 2024 | 7.02 | 7.06 | 6.74 | 6.74 | 6.74 | - |
| Sep 19, 2024 | 7.17 | 7.36 | 7.08 | 7.13 | 7.13 | - |
| Sep 18, 2024 | 7.27 | 7.27 | 7.10 | 7.27 | 7.27 | - |
| Sep 17, 2024 | 7.02 | 7.20 | 6.99 | 7.15 | 7.15 | - |
| Sep 16, 2024 | 6.82 | 7.05 | 6.38 | 7.05 | 7.05 | - |
| Sep 13, 2024 | 6.62 | 7.05 | 6.60 | 6.98 | 6.98 | - |
| Sep 12, 2024 | 6.88 | 6.99 | 6.75 | 6.89 | 6.89 | - |
| Sep 11, 2024 | 6.58 | 6.89 | 6.41 | 6.89 | 6.89 | - |
| Sep 10, 2024 | 6.46 | 6.70 | 6.45 | 6.70 | 6.70 | - |
| Sep 9, 2024 | 5.98 | 6.37 | 5.95 | 6.37 | 6.37 | - |
| Sep 6, 2024 | 6.11 | 6.29 | 5.79 | 5.79 | 5.79 | - |
| Sep 5, 2024 | 6.05 | 6.31 | 6.04 | 6.23 | 6.23 | - |
| Sep 4, 2024 | 6.06 | 6.25 | 6.04 | 6.10 | 6.10 | - |
| Sep 3, 2024 | 7.22 | 7.22 | 6.30 | 6.30 | 6.30 | - |
| Sep 2, 2024 | 7.12 | 7.48 | 7.12 | 7.33 | 7.33 | - |
| Aug 30, 2024 | 7.66 | 7.89 | 7.22 | 7.22 | 7.22 | - |
| Aug 29, 2024 | 7.00 | 8.04 | 6.97 | 7.99 | 7.99 | - |
| Aug 28, 2024 | 6.84 | 6.98 | 6.64 | 6.64 | 6.64 | - |
| Aug 27, 2024 | 7.23 | 7.27 | 6.85 | 6.93 | 6.93 | - |
| Aug 26, 2024 | 7.74 | 7.78 | 7.28 | 7.31 | 7.31 | - |
| Aug 23, 2024 | 7.46 | 7.48 | 7.28 | 7.48 | 7.48 | - |
| Aug 22, 2024 | 7.76 | 7.94 | 7.33 | 7.33 | 7.33 | - |
| Aug 21, 2024 | 7.26 | 7.40 | 7.26 | 7.37 | 7.37 | - |
| Aug 20, 2024 | 7.72 | 7.72 | 7.14 | 7.15 | 7.15 | - |
| Aug 19, 2024 | 7.07 | 7.39 | 7.07 | 7.27 | 7.27 | - |
| Aug 16, 2024 | 6.98 | 7.10 | 6.80 | 7.05 | 7.05 | - |
| Aug 15, 2024 | 6.57 | 7.05 | 6.50 | 6.92 | 6.92 | - |
| Aug 14, 2024 | 6.72 | 6.84 | 6.68 | 6.68 | 6.68 | - |
| Aug 13, 2024 | 6.98 | 6.98 | 6.80 | 6.80 | 6.80 | - |
| Aug 12, 2024 | 6.45 | 6.95 | 6.45 | 6.95 | 6.95 | 121 |
| Aug 9, 2024 | 7.27 | 7.27 | 6.79 | 6.90 | 6.90 | - |
| Aug 8, 2024 | 6.39 | 7.06 | 6.34 | 7.06 | 7.06 | - |
| Aug 7, 2024 | 7.15 | 7.47 | 6.33 | 6.33 | 6.33 | - |
| Aug 6, 2024 | 8.14 | 8.14 | 7.32 | 7.48 | 7.48 | 60 |
| Aug 5, 2024 | 6.80 | 6.80 | 5.70 | 6.06 | 6.06 | 5,000 |
| Aug 2, 2024 | 9.01 | 9.01 | 7.96 | 8.09 | 8.09 | 2,000 |
| Aug 1, 2024 | 9.19 | 9.43 | 8.84 | 8.84 | 8.84 | - |
| Jul 31, 2024 | 8.86 | 9.47 | 8.86 | 9.40 | 9.40 | - |
| Jul 30, 2024 | 8.89 | 9.03 | 8.40 | 8.66 | 8.66 | - |
| Jul 29, 2024 | 9.06 | 9.50 | 8.81 | 8.81 | 8.81 | - |
| Jul 26, 2024 | 9.14 | 9.26 | 8.90 | 8.95 | 8.95 | - |
| Jul 25, 2024 | 9.20 | 9.44 | 8.95 | 8.95 | 8.95 | - |
| Jul 24, 2024 | 10.18 | 10.42 | 9.98 | 9.98 | 9.98 | - |
| Jul 23, 2024 | 10.46 | 10.82 | 10.30 | 10.30 | 10.30 | - |
| Jul 22, 2024 | 10.26 | 10.96 | 10.00 | 10.60 | 10.60 | - |
| Jul 19, 2024 | 9.70 | 10.32 | 9.45 | 10.32 | 10.32 | - |
| Jul 18, 2024 | 10.34 | 10.46 | 9.56 | 9.56 | 9.56 | - |
| Jul 17, 2024 | 11.40 | 11.40 | 10.20 | 10.20 | 10.20 | - |
| Jul 16, 2024 | 11.32 | 11.42 | 10.88 | 11.12 | 11.12 | - |
| Jul 15, 2024 | 12.02 | 12.16 | 11.06 | 11.06 | 11.06 | - |
| Jul 12, 2024 | 10.32 | 11.26 | 10.12 | 11.26 | 11.26 | - |
| Jul 11, 2024 | 12.12 | 12.64 | 10.14 | 10.14 | 10.14 | - |
| Jul 10, 2024 | 12.44 | 12.58 | 12.14 | 12.14 | 12.14 | - |
| Jul 9, 2024 | 13.76 | 13.96 | 11.86 | 11.86 | 11.86 | - |
| Jul 8, 2024 | 13.94 | 14.40 | 13.38 | 13.38 | 13.38 | - |
| Jul 5, 2024 | 12.30 | 13.28 | 11.82 | 13.28 | 13.28 | - |
| Jul 4, 2024 | 13.26 | 13.26 | 12.88 | 12.92 | 12.92 | - |
| Jul 3, 2024 | 13.40 | 13.48 | 12.64 | 13.16 | 13.16 | - |
| Jul 2, 2024 | 11.68 | 12.88 | 11.54 | 12.88 | 12.88 | 20 |
| Jul 1, 2024 | 11.16 | 11.72 | 10.68 | 11.72 | 11.72 | - |
| Jun 28, 2024 | 11.12 | 11.30 | 10.74 | 10.74 | 10.74 | - |
| Jun 27, 2024 | 11.38 | 11.60 | 10.86 | 11.20 | 11.20 | - |
| Jun 26, 2024 | 12.10 | 12.34 | 11.70 | 11.70 | 11.70 | - |
| Jun 25, 2024 | 12.14 | 12.78 | 11.84 | 12.26 | 12.26 | - |
| Jun 24, 2024 | 12.06 | 12.26 | 11.52 | 11.52 | 11.52 | - |
| Jun 21, 2024 | 12.64 | 12.80 | 12.02 | 12.02 | 12.02 | - |
| Jun 20, 2024 | 12.80 | 13.40 | 12.64 | 12.98 | 12.98 | - |
| Jun 19, 2024 | 13.28 | 13.30 | 12.04 | 12.04 | 12.04 | - |
| Jun 18, 2024 | 13.36 | 13.50 | 12.80 | 12.92 | 12.92 | - |
| Jun 17, 2024 | 12.48 | 13.50 | 12.16 | 13.50 | 13.50 | - |
| Jun 14, 2024 | 12.58 | 12.86 | 11.72 | 12.42 | 12.42 | - |
| Jun 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jun 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jun 11, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jun 10, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jun 7, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Jun 6, 2024 | 8.09 | 8.29 | 8.09 | 8.29 | 8.29 | - |
| Jun 5, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jun 4, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Jun 3, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 31, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| May 30, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
Related Tickers
3UX.BE Cleanspark Inc
7.62
-2.91%
3UX.F Cleanspark Inc. R
7.45
-4.17%
MIGI Mawson Infrastructure Group Inc.
0.5701
-3.70%
ARBK Argo Blockchain plc
0.3650
+2.13%
CIFR Cipher Mining Inc.
3.1200
-4.00%
WULF TeraWulf Inc.
3.5300
-3.02%
BITF Bitfarms Ltd.
0.9209
-1.61%
HUT.TO Hut 8 Corp.
20.90
-1.51%
GLXY Galaxy Digital
18.15
-7.40%
GLXY.TO Galaxy Digital Inc.
24.92
-7.87%