Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Contango Ore Inc (F85.MU)

Compare
11.70
+1.75
+(17.59%)
As of 5:45:29 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.8011.7010.8011.7011.70250
Apr 14, 20259.959.959.959.959.95-
Apr 11, 20259.659.659.659.659.65-
Apr 10, 20259.359.359.359.359.35-
Apr 9, 20258.808.808.808.808.80-
Apr 8, 20258.958.958.958.958.95-
Apr 7, 20258.958.958.958.958.95-
Apr 4, 20259.359.359.359.359.35-
Apr 3, 20259.359.359.359.359.35-
Apr 2, 20259.359.359.359.359.35-
Apr 1, 20259.359.359.359.359.35-
Mar 31, 20259.309.309.309.309.30-
Mar 28, 20259.209.209.209.209.20-
Mar 27, 20259.209.209.209.209.20-
Mar 26, 20259.159.159.159.159.15-
Mar 25, 20259.159.159.159.159.15-
Mar 24, 20259.109.109.109.109.10-
Mar 21, 20259.109.109.109.109.10-
Mar 20, 20259.059.059.059.059.05-
Mar 19, 20259.559.559.559.559.55-
Mar 18, 20259.609.609.609.609.60-
Mar 17, 20258.659.358.659.359.35450
Mar 14, 20258.658.658.658.658.65-
Mar 13, 20258.658.658.658.658.65-
Mar 12, 20258.458.458.458.458.45-
Mar 11, 20258.458.458.458.458.45-
Mar 10, 20259.059.059.059.059.05-
Mar 7, 20259.159.159.159.159.15-
Mar 6, 20259.209.209.209.209.20-
Mar 5, 20259.059.059.059.059.05-
Mar 4, 20258.708.708.708.708.70-
Mar 3, 20258.908.908.908.908.90-
Feb 28, 20258.858.858.858.858.85-
Feb 27, 20259.159.159.159.159.15-
Feb 26, 20259.409.409.409.409.40-
Feb 25, 20259.409.409.409.409.40-
Feb 24, 20259.409.409.409.409.40-
Feb 21, 20259.759.759.759.759.75-
Feb 20, 20259.759.759.759.759.75-
Feb 19, 202510.5010.5010.5010.5010.50-
Feb 18, 20259.909.959.909.959.95300
Feb 17, 20259.909.909.909.909.90-
Feb 14, 20259.909.909.909.909.90-
Feb 13, 20259.559.909.559.909.90300
Feb 12, 20259.559.559.559.559.55-
Feb 11, 202510.1010.109.559.559.55700
Feb 10, 202510.1010.1010.1010.1010.10-
Feb 7, 202510.1010.1010.1010.1010.10-
Feb 6, 202510.3010.3010.3010.3010.30-
Feb 5, 202510.3010.3010.3010.3010.30-
Feb 4, 202510.3010.3010.3010.3010.30-
Feb 3, 202510.1010.3010.1010.3010.30300
Jan 31, 202510.1010.1010.1010.1010.10-
Jan 30, 20259.959.959.959.959.95-
Jan 29, 202510.4010.4010.4010.4010.40-
Jan 28, 202510.5010.5010.5010.5010.50-
Jan 27, 202510.5010.5010.5010.5010.50-
Jan 24, 202510.9010.9010.9010.9010.90-
Jan 23, 202510.9010.9010.9010.9010.90-
Jan 22, 202511.0011.0011.0011.0011.00-
Jan 21, 202511.0011.0011.0011.0011.00-
Jan 20, 202511.0011.0011.0011.0011.00-
Jan 17, 202510.4010.4010.4010.4010.40-
Jan 16, 202510.4010.4010.4010.4010.40-
Jan 15, 20259.959.959.959.959.95-
Jan 14, 202510.0010.0010.0010.0010.00-
Jan 13, 202510.0010.0010.0010.0010.00-
Jan 10, 202510.0010.0010.0010.0010.00-
Jan 9, 202510.0010.0010.0010.0010.00-
Jan 8, 202510.2010.2010.2010.2010.20-
Jan 7, 202510.2010.2010.2010.2010.20-
Jan 6, 202510.6010.6010.6010.6010.60-
Jan 3, 202510.2010.2010.2010.2010.20-
Jan 2, 20259.709.709.709.709.70-
Dec 30, 20249.909.909.909.909.90-
Dec 27, 202410.2010.2010.2010.2010.20-
Dec 23, 20249.909.909.909.909.90-
Dec 20, 20249.959.959.909.909.90600
Dec 19, 20249.9510.009.9510.0010.00250
Dec 18, 202410.8010.8010.8010.8010.80-
Dec 17, 202411.0011.0011.0011.0011.00-
Dec 16, 202411.0011.0011.0011.0011.00-
Dec 13, 202411.3011.3011.3011.3011.30-
Dec 12, 202411.8011.8011.8011.8011.80-
Dec 11, 202411.4011.4011.4011.4011.40-
Dec 10, 202411.0011.0011.0011.0011.00-
Dec 9, 202411.0011.0011.0011.0011.00-
Dec 6, 202411.6011.6011.6011.6011.60-
Dec 5, 202411.6011.6011.6011.6011.60-
Dec 4, 202412.0012.0012.0012.0012.00-
Dec 3, 202412.2012.2012.2012.2012.20-
Dec 2, 202413.3013.3013.3013.3013.30-
Nov 29, 202417.2017.2017.2017.2017.20-
Nov 28, 202417.2017.2017.2017.2017.20-
Nov 27, 202417.5017.5017.5017.5017.50-
Nov 26, 202417.5017.5017.5017.5017.50-
Nov 25, 202417.9017.9017.9017.9017.90-
Nov 22, 202418.3018.3018.3018.3018.30-
Nov 21, 202418.0018.0018.0018.0018.00-
Nov 20, 202418.0018.0018.0018.0018.00-
Nov 19, 202417.3017.3017.3017.3017.30-
Nov 18, 202417.3017.3017.3017.3017.30-
Nov 15, 202417.2017.2017.2017.2017.20-
Nov 14, 202417.2017.2017.2017.2017.20-
Nov 13, 202417.2017.2017.2017.2017.20-
Nov 12, 202417.7017.7017.7017.7017.70-
Nov 11, 202418.8018.8018.8018.8018.80-
Nov 8, 202419.1019.1019.1019.1019.10-
Nov 7, 202419.1019.1019.1019.1019.10-
Nov 6, 202418.8018.8018.8018.8018.80-
Nov 5, 202418.8018.8018.8018.8018.80-
Nov 4, 202419.4019.4019.4019.4019.40-
Nov 1, 202420.0020.0020.0020.0020.00-
Oct 31, 202420.6020.6020.0020.0020.00450
Oct 30, 202421.2021.2021.2021.2021.20-
Oct 29, 202421.0021.0021.0021.0021.00-
Oct 28, 202421.0021.0021.0021.0021.00-
Oct 25, 202421.0021.0021.0021.0021.00-
Oct 24, 202421.2021.2021.2021.2021.20-
Oct 23, 202421.8021.8021.0021.0021.00200
Oct 22, 202421.8021.8021.8021.8021.80-
Oct 21, 202419.2019.2019.2019.2019.20-
Oct 18, 202418.8018.8018.8018.8018.80-
Oct 17, 202418.3018.3018.3018.3018.30-
Oct 16, 202417.8017.8017.8017.8017.80-
Oct 15, 202417.8017.8017.8017.8017.80-
Oct 14, 202417.8017.8017.8017.8017.80-
Oct 11, 202417.2017.2017.2017.2017.20-
Oct 10, 202416.8016.8016.8016.8016.80-
Oct 9, 202416.9016.9016.9016.9016.90-
Oct 8, 202417.1017.1017.1017.1017.10-
Oct 7, 202417.1017.1017.1017.1017.10-
Oct 4, 202417.1017.1017.1017.1017.10-
Oct 3, 202417.1017.1017.1017.1017.10-
Oct 2, 202417.1017.1017.1017.1017.10-
Oct 1, 202417.4017.4017.4017.4017.40-
Sep 30, 202417.4017.4017.4017.4017.40-
Sep 27, 202417.4017.4017.4017.4017.40-
Sep 26, 202417.4017.4017.4017.4017.40-
Sep 25, 202417.4017.4017.4017.4017.40-
Sep 24, 202417.4017.4017.4017.4017.40-
Sep 23, 202417.7017.7017.7017.7017.70-
Sep 20, 202417.1017.1017.1017.1017.10-
Sep 19, 202417.4017.4017.2017.2017.20150
Sep 18, 202418.3018.3018.3018.3018.30-
Sep 17, 202418.4018.4018.4018.4018.40-
Sep 16, 202419.0019.0019.0019.0019.00-
Sep 13, 202419.0019.0019.0019.0019.00-
Sep 12, 202419.0019.0019.0019.0019.00-
Sep 11, 202419.0019.0019.0019.0019.00-
Sep 10, 202418.8018.8018.8018.8018.80-
Sep 9, 202417.3017.3017.3017.3017.30-
Sep 6, 202417.7017.7017.7017.7017.70-
Sep 5, 202418.2018.2018.2018.2018.20-
Sep 4, 202418.5018.5018.5018.5018.50-
Sep 3, 202419.3019.3019.3019.3019.30-
Sep 2, 202419.3019.3019.3019.3019.30-
Aug 30, 202419.3019.3019.3019.3019.30-
Aug 29, 202418.4018.4018.4018.4018.40-
Aug 28, 202418.8018.8018.8018.8018.80-
Aug 27, 202419.1019.1019.1019.1019.10-
Aug 26, 202418.8018.8018.8018.8018.80-
Aug 23, 202418.8018.8018.8018.8018.80-
Aug 22, 202418.8018.8018.8018.8018.80-
Aug 21, 202418.8018.8018.8018.8018.80-
Aug 20, 202418.8018.8018.8018.8018.80-
Aug 19, 202418.1018.1018.1018.1018.10-
Aug 16, 202418.1018.1018.1018.1018.10-
Aug 15, 202417.3017.3017.3017.3017.30-
Aug 14, 202417.7017.7017.7017.7017.70-
Aug 13, 202417.2017.2017.2017.2017.20-
Aug 12, 202416.6016.6016.6016.6016.60-
Aug 9, 202416.6016.6016.6016.6016.60-
Aug 8, 202416.4016.4016.4016.4016.40-
Aug 7, 202417.0017.0017.0017.0017.00-
Aug 6, 202417.0017.0017.0017.0017.00-
Aug 5, 202418.4018.4018.4018.4018.40-
Aug 2, 202420.0020.0020.0020.0020.00-
Aug 1, 202421.0021.0021.0021.0021.00-
Jul 31, 202421.0021.0021.0021.0021.00-
Jul 30, 202421.0021.0021.0021.0021.00-
Jul 29, 202421.0021.0021.0021.0021.00-
Jul 26, 202420.6020.6020.6020.6020.60-
Jul 25, 202420.6020.6020.6020.6020.60-
Jul 24, 202421.2021.2021.2021.2021.20-
Jul 23, 202421.0021.0021.0021.0021.00-
Jul 22, 202420.8020.8020.8020.8020.80-
Jul 19, 202420.2020.2019.9019.9019.90100
Jul 18, 202420.6020.6020.6020.6020.60-
Jul 17, 202420.6020.6020.6020.6020.60-
Jul 16, 202419.7020.0019.7020.0020.00365
Jul 15, 202419.7019.7019.7019.7019.70-
Jul 12, 202418.9018.9018.8018.8018.80350
Jul 11, 202418.2018.2018.2018.2018.20-
Jul 10, 202418.0018.0018.0018.0018.00-
Jul 9, 202417.6017.6017.6017.6017.60-
Jul 8, 202417.5017.5017.5017.5017.50-
Jul 5, 202417.1017.1017.1017.1017.10-
Jul 4, 202417.1017.1017.1017.1017.10-
Jul 3, 202417.1017.1017.1017.1017.10-
Jul 2, 202417.3017.3017.3017.3017.30-
Jul 1, 202416.6016.6016.6016.6016.60-
Jun 28, 202416.0016.0016.0016.0016.00-
Jun 27, 202416.2016.2016.2016.2016.20-
Jun 26, 202416.2016.2016.2016.2016.20-
Jun 25, 202415.9015.9015.9015.9015.90-
Jun 24, 202415.9015.9015.9015.9015.90-
Jun 21, 202416.5016.5016.5016.5016.50-
Jun 20, 202416.0016.0016.0016.0016.00-
Jun 19, 202416.3016.3015.9015.9015.90106
Jun 18, 202417.7017.7017.7017.7017.70-
Jun 17, 202417.7017.7017.7017.7017.70-
Jun 14, 202417.7017.7017.7017.7017.70-
Jun 13, 202418.5018.5018.5018.5018.50-
Jun 12, 202418.5018.5018.5018.5018.50-
Jun 11, 202419.6019.6019.6019.6019.60-
Jun 10, 202422.4022.4022.4022.4022.40-
Jun 7, 202422.4022.4022.4022.4022.40-
Jun 6, 202422.8022.8022.8022.8022.80-
Jun 5, 202422.0022.0022.0022.0022.00-
Jun 4, 202422.6022.6022.6022.6022.60-
Jun 3, 202422.2022.2022.2022.2022.20-
May 31, 202422.4022.4022.4022.4022.40-
May 30, 202422.0022.0022.0022.0022.00-
May 29, 202422.4022.8022.0022.0022.0095
May 28, 202418.9021.8018.9021.8021.802,090
May 27, 202418.9018.9018.9018.9018.9043
May 24, 202419.3019.3019.2019.2019.20412
May 23, 202419.7019.7019.7019.7019.7025
May 22, 202419.9019.9019.7019.7019.70100
May 21, 202419.9019.9019.9019.9019.90-
May 20, 202419.3019.9019.3019.9019.90200
May 17, 202418.5019.1018.5019.1019.1050
May 16, 202418.0018.0018.0018.0018.00-
May 15, 202417.7017.7017.7017.7017.70-
May 14, 202417.5017.5017.5017.5017.50-
May 13, 202417.4017.7017.4017.7017.7025
May 10, 202417.4017.4017.4017.4017.40-
May 9, 202417.4017.4017.4017.4017.40-
May 8, 202417.8017.8017.6017.6017.60150
May 7, 202418.0018.0018.0018.0018.00-
May 6, 202418.0018.0018.0018.0018.00-
May 3, 202418.3018.3018.3018.3018.30-
May 2, 202419.7019.7019.7019.7019.70-
Apr 30, 202419.7019.7019.7019.7019.70-
Apr 29, 202419.7019.7019.7019.7019.70-
Apr 26, 202418.8018.8018.8018.8018.80-
Apr 25, 202418.8018.8018.8018.8018.80-
Apr 24, 202418.8018.8018.8018.8018.80-
Apr 23, 202418.8018.8018.8018.8018.80-
Apr 22, 202418.8018.8018.8018.8018.80-
Apr 19, 202418.8018.8018.8018.8018.80-
Apr 18, 202419.1019.1018.4018.4018.4014
Apr 17, 202419.8019.8019.8019.8019.80-
Apr 16, 202419.8019.8019.8019.8019.80-
Apr 15, 202419.3019.3019.3019.3019.30-

Related Tickers

USGD.CN American Pacific Mining Corp.
0.1850
+2.78%
 
RVG.V Revival Gold Inc.
0.4450
-7.29%
 
WRLG.V West Red Lake Gold Mines Ltd.
0.6900
-1.43%
 
USAU U.S. Gold Corp.
9.83
-2.58%